ETC Group Web 3.0 UCITS ETF
WKN A3DE9M | ISIN IE000KDY10O3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:16:14 | - | 9,131 |
19.09.24 21:15:44 | - | 9,129 |
19.09.24 21:15:29 | - | 9,127 |
19.09.24 21:15:14 | - | 9,126 |
19.09.24 21:14:59 | - | 9,128 |
19.09.24 21:14:44 | - | 9,132 |
19.09.24 21:14:29 | - | 9,130 |
19.09.24 21:13:59 | - | 9,134 |
19.09.24 21:13:44 | - | 9,132 |
19.09.24 21:12:59 | - | 9,131 |
19.09.24 21:12:44 | - | 9,132 |
19.09.24 21:12:14 | - | 9,134 |
19.09.24 21:11:59 | - | 9,137 |
19.09.24 21:11:29 | - | 9,141 |
19.09.24 21:11:14 | - | 9,143 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:29 | - | 9,144 |
19.09.24 21:10:29 | - | 9,144 |
19.09.24 21:09:44 | - | 9,142 |
19.09.24 21:09:29 | - | 9,141 |
19.09.24 21:09:14 | - | 9,143 |
19.09.24 21:08:59 | - | 9,147 |
19.09.24 21:08:59 | - | 9,147 |
19.09.24 21:08:44 | - | 9,148 |
19.09.24 21:08:44 | - | 9,148 |
19.09.24 21:08:29 | - | 9,147 |
19.09.24 21:08:14 | - | 9,149 |
19.09.24 21:07:44 | - | 9,150 |
19.09.24 21:07:29 | - | 9,149 |
19.09.24 21:06:44 | - | 9,146 |
19.09.24 21:06:04 | - | 9,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:59 | - | 9,144 |
19.09.24 21:05:14 | - | 9,144 |
19.09.24 21:04:44 | - | 9,149 |
19.09.24 21:04:14 | - | 9,147 |
19.09.24 21:04:14 | - | 9,147 |
19.09.24 21:04:14 | - | 9,147 |
19.09.24 21:04:14 | - | 9,147 |
19.09.24 21:04:14 | - | 9,147 |
19.09.24 21:03:44 | - | 9,145 |
19.09.24 21:03:44 | - | 9,145 |
19.09.24 21:02:59 | - | 9,143 |
19.09.24 21:02:44 | - | 9,145 |
19.09.24 21:02:29 | - | 9,147 |
19.09.24 21:01:59 | - | 9,148 |
19.09.24 21:01:44 | - | 9,150 |