ETC Group Web 3.0 UCITS ETF
WKN A3DE9M | ISIN IE000KDY10O3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:44 | - | 9,120 |
19.09.24 21:57:29 | - | 9,123 |
19.09.24 21:56:59 | - | 9,121 |
19.09.24 21:56:44 | - | 9,120 |
19.09.24 21:56:29 | - | 9,121 |
19.09.24 21:56:14 | - | 9,120 |
19.09.24 21:55:59 | - | 9,124 |
19.09.24 21:55:44 | - | 9,122 |
19.09.24 21:55:29 | - | 9,118 |
19.09.24 21:55:14 | - | 9,121 |
19.09.24 21:54:44 | - | 9,130 |
19.09.24 21:54:29 | - | 9,121 |
19.09.24 21:54:14 | - | 9,117 |
19.09.24 21:53:29 | - | 9,117 |
19.09.24 21:53:14 | - | 9,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:59 | - | 9,118 |
19.09.24 21:52:44 | - | 9,120 |
19.09.24 21:52:29 | - | 9,123 |
19.09.24 21:51:59 | - | 9,120 |
19.09.24 21:51:44 | - | 9,122 |
19.09.24 21:51:29 | - | 9,121 |
19.09.24 21:50:59 | - | 9,124 |
19.09.24 21:50:44 | - | 9,127 |
19.09.24 21:50:29 | - | 9,125 |
19.09.24 21:50:14 | - | 9,128 |
19.09.24 21:49:59 | - | 9,141 |
19.09.24 21:49:14 | - | 9,143 |
19.09.24 21:48:14 | - | 9,145 |
19.09.24 21:48:14 | - | 9,145 |
19.09.24 21:48:14 | - | 9,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:59 | - | 9,143 |
19.09.24 21:47:44 | - | 9,141 |
19.09.24 21:46:59 | - | 9,140 |
19.09.24 21:46:14 | - | 9,139 |
19.09.24 21:45:59 | - | 9,137 |
19.09.24 21:45:44 | - | 9,136 |
19.09.24 21:45:29 | - | 9,137 |
19.09.24 21:44:59 | - | 9,133 |
19.09.24 21:44:59 | - | 9,133 |
19.09.24 21:44:44 | - | 9,134 |
19.09.24 21:44:29 | - | 9,136 |
19.09.24 21:44:29 | - | 9,136 |
19.09.24 21:44:16 | - | 9,137 |
19.09.24 21:42:59 | - | 9,140 |
19.09.24 21:42:44 | - | 9,142 |