ETC Group Web 3.0 UCITS ETF
WKN A3DE9M | ISIN IE000KDY10O3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:40:48 | - | 9,090 |
20.09.24 09:39:19 | - | 9,088 |
20.09.24 09:37:47 | - | 9,090 |
20.09.24 09:33:53 | - | 9,088 |
20.09.24 09:33:28 | - | 9,090 |
20.09.24 09:32:58 | - | 9,090 |
20.09.24 09:30:26 | - | 9,087 |
20.09.24 09:28:14 | - | 9,086 |
20.09.24 09:27:44 | - | 9,085 |
20.09.24 09:26:23 | - | 9,085 |
20.09.24 09:25:52 | - | 9,084 |
20.09.24 09:25:42 | - | 9,106 |
20.09.24 09:25:20 | - | 9,105 |
20.09.24 09:24:58 | - | 9,111 |
20.09.24 09:24:46 | - | 9,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:24:30 | - | 9,107 |
20.09.24 09:24:30 | - | 9,107 |
20.09.24 09:24:30 | - | 9,107 |
20.09.24 09:24:30 | - | 9,107 |
20.09.24 09:24:30 | - | 9,107 |
20.09.24 09:23:48 | - | 9,107 |
20.09.24 09:23:32 | - | 9,107 |
20.09.24 09:23:26 | - | 9,107 |
20.09.24 09:23:03 | - | 9,113 |
20.09.24 09:22:43 | - | 9,114 |
20.09.24 09:22:00 | - | 9,115 |
20.09.24 09:21:49 | - | 9,114 |
20.09.24 09:21:04 | - | 9,115 |
20.09.24 09:20:44 | - | 9,114 |
20.09.24 09:20:27 | - | 9,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:27 | - | 9,114 |
20.09.24 09:20:27 | - | 9,114 |
20.09.24 09:19:34 | - | 9,113 |
20.09.24 09:17:54 | - | 9,113 |
20.09.24 09:17:27 | - | 9,111 |
20.09.24 09:17:15 | - | 9,112 |
20.09.24 09:16:16 | - | 9,112 |
20.09.24 09:16:13 | - | 9,112 |
20.09.24 09:15:42 | - | 9,114 |
20.09.24 09:15:18 | - | 9,114 |
20.09.24 09:14:26 | - | 9,112 |
20.09.24 09:14:02 | - | 9,111 |
20.09.24 09:13:22 | - | 9,111 |
20.09.24 09:13:14 | - | 9,111 |
20.09.24 09:12:47 | - | 9,111 |