ETC Group Web 3.0 UCITS ETF
WKN A3DE9M | ISIN IE000KDY10O3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:17:18 | - | 9,111 |
20.09.24 14:13:42 | - | 9,111 |
20.09.24 14:13:11 | - | 9,110 |
20.09.24 14:12:51 | - | 9,110 |
20.09.24 14:12:23 | - | 9,110 |
20.09.24 14:11:53 | - | 9,110 |
20.09.24 14:11:33 | - | 9,111 |
20.09.24 14:11:03 | - | 9,111 |
20.09.24 14:10:55 | - | 9,111 |
20.09.24 14:10:20 | - | 9,110 |
20.09.24 14:09:50 | - | 9,110 |
20.09.24 14:08:45 | - | 9,108 |
20.09.24 14:06:30 | - | 9,105 |
20.09.24 14:04:55 | - | 9,104 |
20.09.24 14:03:49 | - | 9,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:01:38 | - | 9,101 |
20.09.24 14:01:08 | - | 9,100 |
20.09.24 14:00:01 | - | 9,100 |
20.09.24 13:57:44 | - | 9,101 |
20.09.24 13:57:14 | - | 9,101 |
20.09.24 13:52:09 | - | 9,101 |
20.09.24 13:48:39 | - | 9,102 |
20.09.24 13:47:31 | - | 9,090 |
20.09.24 13:45:15 | - | 9,088 |
20.09.24 13:44:40 | - | 9,090 |
20.09.24 13:44:11 | - | 9,102 |
20.09.24 13:42:47 | - | 9,100 |
20.09.24 13:42:35 | - | 9,100 |
20.09.24 13:37:06 | - | 9,100 |
20.09.24 13:35:19 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:33:58 | - | 9,102 |
20.09.24 13:29:36 | - | 9,100 |
20.09.24 13:29:24 | - | 9,101 |
20.09.24 13:28:18 | - | 9,089 |
20.09.24 13:25:30 | - | 9,090 |
20.09.24 13:19:48 | - | 9,088 |
20.09.24 13:15:24 | - | 9,088 |
20.09.24 13:13:44 | - | 9,086 |
20.09.24 13:13:06 | - | 9,086 |
20.09.24 13:12:35 | - | 9,086 |
20.09.24 13:08:35 | - | 9,086 |
20.09.24 13:06:06 | - | 9,087 |
20.09.24 13:05:36 | - | 9,087 |
20.09.24 13:02:37 | - | 9,089 |
20.09.24 13:00:10 | - | 9,089 |