ETC Group Web 3.0 UCITS ETF
WKN A3DE9M | ISIN IE000KDY10O3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:16:07 | - | 9,111 |
20.09.24 10:15:34 | - | 9,109 |
20.09.24 10:14:41 | - | 9,106 |
20.09.24 10:13:58 | - | 9,108 |
20.09.24 10:13:17 | - | 9,109 |
20.09.24 10:12:49 | - | 9,108 |
20.09.24 10:12:08 | - | 9,110 |
20.09.24 10:11:37 | - | 9,109 |
20.09.24 10:10:53 | - | 9,111 |
20.09.24 10:10:09 | - | 9,111 |
20.09.24 10:09:49 | - | 9,113 |
20.09.24 10:09:01 | - | 9,116 |
20.09.24 10:08:31 | - | 9,114 |
20.09.24 10:07:51 | - | 9,113 |
20.09.24 10:07:27 | - | 9,113 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:52 | - | 9,112 |
20.09.24 10:06:28 | - | 9,110 |
20.09.24 10:05:58 | - | 9,108 |
20.09.24 10:04:22 | - | 9,107 |
20.09.24 10:03:26 | - | 9,112 |
20.09.24 10:02:57 | - | 9,114 |
20.09.24 10:02:00 | - | 9,116 |
20.09.24 10:01:40 | - | 9,116 |
20.09.24 10:01:19 | - | 9,115 |
20.09.24 10:01:02 | - | 9,109 |
20.09.24 10:00:44 | - | 9,107 |
20.09.24 10:00:08 | - | 9,112 |
20.09.24 09:58:55 | - | 9,103 |
20.09.24 09:57:38 | - | 9,104 |
20.09.24 09:57:08 | - | 9,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:53:50 | - | 9,104 |
20.09.24 09:52:47 | - | 9,102 |
20.09.24 09:51:46 | - | 9,104 |
20.09.24 09:51:20 | - | 9,102 |
20.09.24 09:50:49 | - | 9,102 |
20.09.24 09:50:33 | - | 9,101 |
20.09.24 09:48:58 | - | 9,100 |
20.09.24 09:48:20 | - | 9,097 |
20.09.24 09:47:48 | - | 9,097 |
20.09.24 09:47:18 | - | 9,096 |
20.09.24 09:47:08 | - | 9,095 |
20.09.24 09:46:49 | - | 9,097 |
20.09.24 09:43:43 | - | 9,094 |
20.09.24 09:42:11 | - | 9,092 |
20.09.24 09:41:57 | - | 9,091 |