ETC Group Web 3.0 UCITS ETF
WKN A3DE9M | ISIN IE000KDY10O3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:00:02 | - | 9,087 |
20.09.24 12:58:36 | - | 9,087 |
20.09.24 12:58:08 | - | 9,084 |
20.09.24 12:56:27 | - | 9,082 |
20.09.24 12:54:04 | - | 9,085 |
20.09.24 12:53:43 | - | 9,087 |
20.09.24 12:47:40 | - | 9,087 |
20.09.24 12:45:47 | - | 9,090 |
20.09.24 12:45:16 | - | 9,090 |
20.09.24 12:44:40 | - | 9,091 |
20.09.24 12:40:18 | - | 9,104 |
20.09.24 12:39:37 | - | 9,103 |
20.09.24 12:37:10 | - | 9,102 |
20.09.24 12:36:40 | - | 9,101 |
20.09.24 12:36:19 | - | 9,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:35:48 | - | 9,100 |
20.09.24 12:33:19 | - | 9,100 |
20.09.24 12:32:43 | - | 9,088 |
20.09.24 12:31:02 | - | 9,090 |
20.09.24 12:24:09 | - | 9,091 |
20.09.24 12:18:52 | - | 9,089 |
20.09.24 12:11:57 | - | 9,087 |
20.09.24 12:10:35 | - | 9,085 |
20.09.24 12:08:00 | - | 9,083 |
20.09.24 12:03:27 | - | 9,085 |
20.09.24 12:00:54 | - | 9,085 |
20.09.24 11:57:32 | - | 9,087 |
20.09.24 11:57:01 | - | 9,087 |
20.09.24 11:54:51 | - | 9,088 |
20.09.24 11:53:04 | - | 9,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:08 | - | 9,088 |
20.09.24 11:49:38 | - | 9,087 |
20.09.24 11:44:42 | - | 9,087 |
20.09.24 11:40:22 | - | 9,085 |
20.09.24 11:38:39 | - | 9,087 |
20.09.24 11:35:53 | - | 9,088 |
20.09.24 11:33:31 | - | 9,086 |
20.09.24 11:30:13 | - | 9,088 |
20.09.24 11:29:28 | - | 9,089 |
20.09.24 11:29:21 | - | 9,091 |
20.09.24 11:28:50 | - | 9,091 |
20.09.24 11:28:37 | - | 9,088 |
20.09.24 11:23:30 | - | 9,088 |
20.09.24 11:23:00 | - | 9,088 |
20.09.24 11:22:37 | - | 9,091 |