ETC Group Web 3.0 UCITS ETF
WKN A3DE9M | ISIN IE000KDY10O3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:19:10 | - | 9,090 |
20.09.24 11:18:09 | - | 9,088 |
20.09.24 11:17:54 | - | 9,090 |
20.09.24 11:15:04 | - | 9,087 |
20.09.24 11:13:11 | - | 9,089 |
20.09.24 11:09:47 | - | 9,094 |
20.09.24 11:05:52 | - | 9,094 |
20.09.24 11:04:30 | - | 9,094 |
20.09.24 11:04:00 | - | 9,093 |
20.09.24 11:03:33 | - | 9,093 |
20.09.24 11:00:23 | - | 9,091 |
20.09.24 10:55:15 | - | 9,093 |
20.09.24 10:54:19 | - | 9,095 |
20.09.24 10:52:00 | - | 9,093 |
20.09.24 10:50:40 | - | 9,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:50:34 | - | 9,089 |
20.09.24 10:46:19 | - | 9,089 |
20.09.24 10:46:06 | - | 9,087 |
20.09.24 10:45:36 | - | 9,087 |
20.09.24 10:45:06 | - | 9,087 |
20.09.24 10:44:48 | - | 9,086 |
20.09.24 10:37:25 | - | 9,088 |
20.09.24 10:35:54 | - | 9,086 |
20.09.24 10:35:32 | - | 9,086 |
20.09.24 10:34:30 | - | 9,084 |
20.09.24 10:34:04 | - | 9,086 |
20.09.24 10:33:47 | - | 9,086 |
20.09.24 10:33:27 | - | 9,087 |
20.09.24 10:32:41 | - | 9,089 |
20.09.24 10:32:05 | - | 9,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:31:24 | - | 9,089 |
20.09.24 10:30:14 | - | 9,090 |
20.09.24 10:29:19 | - | 9,095 |
20.09.24 10:28:35 | - | 9,097 |
20.09.24 10:28:01 | - | 9,097 |
20.09.24 10:27:40 | - | 9,100 |
20.09.24 10:27:07 | - | 9,100 |
20.09.24 10:26:19 | - | 9,103 |
20.09.24 10:24:48 | - | 9,106 |
20.09.24 10:24:28 | - | 9,107 |
20.09.24 10:22:34 | - | 9,109 |
20.09.24 10:19:07 | - | 9,111 |
20.09.24 10:18:41 | - | 9,112 |
20.09.24 10:18:11 | - | 9,111 |
20.09.24 10:17:49 | - | 9,111 |