ETC Group Web 3.0 UCITS ETF
WKN A3DE9M | ISIN IE000KDY10O3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:30 | - | 9,095 |
20.09.24 15:41:30 | - | 9,095 |
20.09.24 15:41:30 | - | 9,095 |
20.09.24 15:41:30 | - | 9,095 |
20.09.24 15:40:32 | - | 9,107 |
20.09.24 15:39:23 | - | 9,108 |
20.09.24 15:38:23 | - | 9,107 |
20.09.24 15:37:06 | - | 9,108 |
20.09.24 15:36:05 | - | 9,110 |
20.09.24 15:34:35 | - | 9,105 |
20.09.24 15:33:50 | - | 9,088 |
20.09.24 15:32:50 | - | 9,102 |
20.09.24 15:31:35 | - | 9,107 |
20.09.24 15:30:35 | - | 9,103 |
20.09.24 15:30:00 | - | 9,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:33 | - | 9,106 |
20.09.24 15:29:12 | - | 9,105 |
20.09.24 15:28:51 | - | 9,106 |
20.09.24 15:28:51 | - | 9,106 |
20.09.24 15:28:51 | - | 9,106 |
20.09.24 15:28:51 | - | 9,106 |
20.09.24 15:28:27 | - | 9,107 |
20.09.24 15:28:27 | - | 9,107 |
20.09.24 15:28:27 | - | 9,107 |
20.09.24 15:28:27 | - | 9,107 |
20.09.24 15:28:27 | - | 9,107 |
20.09.24 15:27:48 | - | 9,098 |
20.09.24 15:27:10 | - | 9,096 |
20.09.24 15:26:44 | - | 9,098 |
20.09.24 15:25:18 | - | 9,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:24:30 | - | 9,098 |
20.09.24 15:21:31 | - | 9,110 |
20.09.24 15:21:01 | - | 9,111 |
20.09.24 15:19:11 | - | 9,111 |
20.09.24 15:17:42 | - | 9,110 |
20.09.24 15:17:20 | - | 9,108 |
20.09.24 15:16:01 | - | 9,106 |
20.09.24 15:15:35 | - | 9,104 |
20.09.24 15:14:58 | - | 9,108 |
20.09.24 15:13:16 | - | 9,106 |
20.09.24 15:12:53 | - | 9,109 |
20.09.24 15:12:26 | - | 9,108 |
20.09.24 15:11:59 | - | 9,096 |
20.09.24 15:11:51 | - | 9,097 |
20.09.24 15:11:13 | - | 9,097 |