ETC Group Web 3.0 UCITS ETF
WKN A3DE9M | ISIN IE000KDY10O3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:51 | - | 9,039 |
20.09.24 17:13:51 | - | 9,039 |
20.09.24 17:13:06 | - | 9,043 |
20.09.24 17:12:38 | - | 9,046 |
20.09.24 17:11:50 | - | 9,050 |
20.09.24 17:11:00 | - | 9,057 |
20.09.24 17:10:19 | - | 9,056 |
20.09.24 17:09:35 | - | 9,056 |
20.09.24 17:09:27 | - | 9,057 |
20.09.24 17:08:41 | - | 9,056 |
20.09.24 17:07:20 | - | 9,060 |
20.09.24 17:06:34 | - | 9,065 |
20.09.24 17:06:07 | - | 9,061 |
20.09.24 17:05:27 | - | 9,061 |
20.09.24 17:05:11 | - | 9,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:50 | - | 9,056 |
20.09.24 17:04:31 | - | 9,057 |
20.09.24 17:04:06 | - | 9,057 |
20.09.24 17:03:50 | - | 9,060 |
20.09.24 17:03:21 | - | 9,058 |
20.09.24 17:02:13 | - | 9,064 |
20.09.24 17:01:42 | - | 9,068 |
20.09.24 17:01:05 | - | 9,063 |
20.09.24 17:00:25 | - | 9,071 |
20.09.24 16:59:10 | - | 9,072 |
20.09.24 16:58:28 | - | 9,077 |
20.09.24 16:58:21 | - | 9,079 |
20.09.24 16:58:21 | - | 9,079 |
20.09.24 16:58:21 | - | 9,079 |
20.09.24 16:58:21 | - | 9,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:21 | - | 9,079 |
20.09.24 16:58:21 | - | 9,079 |
20.09.24 16:58:21 | - | 9,079 |
20.09.24 16:58:21 | - | 9,079 |
20.09.24 16:57:42 | - | 9,083 |
20.09.24 16:57:07 | - | 9,077 |
20.09.24 16:56:08 | - | 9,077 |
20.09.24 16:55:53 | - | 9,073 |
20.09.24 16:55:03 | - | 9,077 |
20.09.24 16:54:28 | - | 9,076 |
20.09.24 16:54:10 | - | 9,081 |
20.09.24 16:53:22 | - | 9,086 |
20.09.24 16:52:43 | - | 9,082 |
20.09.24 16:52:43 | - | 9,082 |
20.09.24 16:52:43 | - | 9,082 |