ETC Group Web 3.0 UCITS ETF
WKN A3DE9M | ISIN IE000KDY10O3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:57:05 | - | 9,071 |
20.09.24 17:56:35 | - | 9,070 |
20.09.24 17:56:20 | - | 9,069 |
20.09.24 17:56:05 | - | 9,071 |
20.09.24 17:55:50 | - | 9,069 |
20.09.24 17:55:20 | - | 9,067 |
20.09.24 17:55:05 | - | 9,060 |
20.09.24 17:54:50 | - | 9,057 |
20.09.24 17:54:50 | - | 9,057 |
20.09.24 17:54:50 | - | 9,057 |
20.09.24 17:54:50 | - | 9,057 |
20.09.24 17:54:50 | - | 9,057 |
20.09.24 17:54:35 | - | 9,059 |
20.09.24 17:54:20 | - | 9,060 |
20.09.24 17:54:07 | - | 9,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:05 | - | 9,061 |
20.09.24 17:53:21 | - | 9,058 |
20.09.24 17:53:05 | - | 9,055 |
20.09.24 17:52:50 | - | 9,056 |
20.09.24 17:52:35 | - | 9,059 |
20.09.24 17:52:05 | - | 9,066 |
20.09.24 17:51:50 | - | 9,065 |
20.09.24 17:51:35 | - | 9,062 |
20.09.24 17:51:05 | - | 9,063 |
20.09.24 17:50:49 | - | 9,064 |
20.09.24 17:50:27 | - | 9,067 |
20.09.24 17:50:05 | - | 9,064 |
20.09.24 17:49:35 | - | 9,065 |
20.09.24 17:49:20 | - | 9,064 |
20.09.24 17:49:05 | - | 9,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:50 | - | 9,066 |
20.09.24 17:48:35 | - | 9,064 |
20.09.24 17:48:05 | - | 9,062 |
20.09.24 17:47:39 | - | 9,059 |
20.09.24 17:46:50 | - | 9,061 |
20.09.24 17:46:20 | - | 9,057 |
20.09.24 17:45:54 | - | 9,054 |
20.09.24 17:45:41 | - | 9,060 |
20.09.24 17:45:05 | - | 9,061 |
20.09.24 17:44:54 | - | 9,059 |
20.09.24 17:44:50 | - | 9,062 |
20.09.24 17:44:35 | - | 9,063 |
20.09.24 17:44:11 | - | 9,066 |
20.09.24 17:43:35 | - | 9,063 |
20.09.24 17:43:35 | - | 9,063 |