ETC Group Web 3.0 UCITS ETF
WKN A3DE9M | ISIN IE000KDY10O3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:35 | - | 9,069 |
20.09.24 18:45:35 | - | 9,064 |
20.09.24 18:45:20 | - | 9,066 |
20.09.24 18:45:20 | - | 9,066 |
20.09.24 18:45:20 | - | 9,066 |
20.09.24 18:44:35 | - | 9,065 |
20.09.24 18:44:05 | - | 9,066 |
20.09.24 18:43:11 | - | 9,066 |
20.09.24 18:43:05 | - | 9,068 |
20.09.24 18:42:35 | - | 9,070 |
20.09.24 18:42:20 | - | 9,068 |
20.09.24 18:42:05 | - | 9,067 |
20.09.24 18:41:30 | - | 9,069 |
20.09.24 18:41:30 | - | 9,069 |
20.09.24 18:41:20 | - | 9,067 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:40:50 | - | 9,065 |
20.09.24 18:40:35 | - | 9,066 |
20.09.24 18:40:20 | - | 9,064 |
20.09.24 18:40:05 | - | 9,066 |
20.09.24 18:40:05 | - | 9,066 |
20.09.24 18:39:20 | - | 9,066 |
20.09.24 18:39:05 | - | 9,067 |
20.09.24 18:39:05 | - | 9,067 |
20.09.24 18:39:05 | - | 9,067 |
20.09.24 18:39:05 | - | 9,067 |
20.09.24 18:38:50 | - | 9,069 |
20.09.24 18:38:20 | - | 9,067 |
20.09.24 18:37:35 | - | 9,067 |
20.09.24 18:37:05 | - | 9,065 |
20.09.24 18:36:20 | - | 9,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:35:50 | - | 9,062 |
20.09.24 18:35:50 | - | 9,062 |
20.09.24 18:35:50 | - | 9,062 |
20.09.24 18:35:50 | - | 9,062 |
20.09.24 18:35:05 | - | 9,065 |
20.09.24 18:34:05 | - | 9,063 |
20.09.24 18:33:50 | - | 9,065 |
20.09.24 18:33:05 | - | 9,066 |
20.09.24 18:32:20 | - | 9,064 |
20.09.24 18:31:50 | - | 9,066 |
20.09.24 18:31:20 | - | 9,067 |
20.09.24 18:31:20 | - | 9,067 |
20.09.24 18:31:20 | - | 9,067 |
20.09.24 18:31:20 | - | 9,067 |
20.09.24 18:31:05 | - | 9,069 |