ETC Group Web 3.0 UCITS ETF
WKN A3DE9M | ISIN IE000KDY10O3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:35 | - | 9,073 |
20.09.24 19:02:20 | - | 9,075 |
20.09.24 19:02:05 | - | 9,076 |
20.09.24 19:01:31 | - | 9,075 |
20.09.24 19:01:20 | - | 9,073 |
20.09.24 19:00:50 | - | 9,072 |
20.09.24 19:00:35 | - | 9,072 |
20.09.24 19:00:05 | - | 9,071 |
20.09.24 18:59:50 | - | 9,069 |
20.09.24 18:59:05 | - | 9,070 |
20.09.24 18:58:05 | - | 9,072 |
20.09.24 18:57:35 | - | 9,071 |
20.09.24 18:56:35 | - | 9,069 |
20.09.24 18:56:20 | - | 9,072 |
20.09.24 18:55:35 | - | 9,073 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:55:20 | - | 9,072 |
20.09.24 18:55:20 | - | 9,072 |
20.09.24 18:55:05 | - | 9,071 |
20.09.24 18:54:50 | - | 9,073 |
20.09.24 18:54:20 | - | 9,074 |
20.09.24 18:54:05 | - | 9,076 |
20.09.24 18:53:20 | - | 9,077 |
20.09.24 18:53:20 | - | 9,077 |
20.09.24 18:53:08 | - | 9,076 |
20.09.24 18:52:35 | - | 9,079 |
20.09.24 18:52:20 | - | 9,080 |
20.09.24 18:52:05 | - | 9,078 |
20.09.24 18:51:50 | - | 9,080 |
20.09.24 18:51:35 | - | 9,079 |
20.09.24 18:50:50 | - | 9,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:50:20 | - | 9,078 |
20.09.24 18:50:05 | - | 9,077 |
20.09.24 18:49:50 | - | 9,075 |
20.09.24 18:49:50 | - | 9,075 |
20.09.24 18:49:35 | - | 9,076 |
20.09.24 18:49:20 | - | 9,077 |
20.09.24 18:49:05 | - | 9,075 |
20.09.24 18:48:50 | - | 9,077 |
20.09.24 18:48:50 | - | 9,077 |
20.09.24 18:48:50 | - | 9,077 |
20.09.24 18:48:50 | - | 9,077 |
20.09.24 18:48:50 | - | 9,077 |
20.09.24 18:48:35 | - | 9,072 |
20.09.24 18:47:50 | - | 9,071 |
20.09.24 18:47:20 | - | 9,069 |