ETC Group Web 3.0 UCITS ETF
WKN A3DE9M | ISIN IE000KDY10O3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:20:50 | - | 9,083 |
20.09.24 19:20:35 | - | 9,086 |
20.09.24 19:20:05 | - | 9,085 |
20.09.24 19:19:50 | - | 9,082 |
20.09.24 19:19:35 | - | 9,084 |
20.09.24 19:18:11 | - | 9,086 |
20.09.24 19:18:05 | - | 9,083 |
20.09.24 19:17:50 | - | 9,081 |
20.09.24 19:16:35 | - | 9,080 |
20.09.24 19:16:20 | - | 9,082 |
20.09.24 19:15:35 | - | 9,082 |
20.09.24 19:14:05 | - | 9,081 |
20.09.24 19:13:50 | - | 9,077 |
20.09.24 19:13:35 | - | 9,079 |
20.09.24 19:13:20 | - | 9,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:13:05 | - | 9,075 |
20.09.24 19:12:57 | - | 9,078 |
20.09.24 19:12:50 | - | 9,076 |
20.09.24 19:12:35 | - | 9,075 |
20.09.24 19:12:05 | - | 9,070 |
20.09.24 19:11:20 | - | 9,067 |
20.09.24 19:10:20 | - | 9,068 |
20.09.24 19:09:35 | - | 9,068 |
20.09.24 19:09:20 | - | 9,070 |
20.09.24 19:09:05 | - | 9,070 |
20.09.24 19:08:20 | - | 9,072 |
20.09.24 19:08:20 | - | 9,072 |
20.09.24 19:07:50 | - | 9,073 |
20.09.24 19:07:50 | - | 9,073 |
20.09.24 19:07:20 | - | 9,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:07:05 | - | 9,068 |
20.09.24 19:06:50 | - | 9,066 |
20.09.24 19:06:50 | - | 9,066 |
20.09.24 19:06:35 | - | 9,065 |
20.09.24 19:06:05 | - | 9,064 |
20.09.24 19:05:50 | - | 9,065 |
20.09.24 19:05:50 | - | 9,065 |
20.09.24 19:05:50 | - | 9,065 |
20.09.24 19:05:50 | - | 9,065 |
20.09.24 19:05:35 | - | 9,064 |
20.09.24 19:04:50 | - | 9,064 |
20.09.24 19:04:35 | - | 9,066 |
20.09.24 19:04:05 | - | 9,068 |
20.09.24 19:03:20 | - | 9,066 |
20.09.24 19:02:50 | - | 9,065 |