ETC Group Web 3.0 UCITS ETF
WKN A3DE9M | ISIN IE000KDY10O3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:17:50 | - | 9,063 |
20.09.24 20:17:20 | - | 9,063 |
20.09.24 20:17:20 | - | 9,063 |
20.09.24 20:17:20 | - | 9,063 |
20.09.24 20:16:35 | - | 9,061 |
20.09.24 20:16:20 | - | 9,062 |
20.09.24 20:16:05 | - | 9,061 |
20.09.24 20:15:50 | - | 9,060 |
20.09.24 20:15:05 | - | 9,057 |
20.09.24 20:14:20 | - | 9,055 |
20.09.24 20:13:50 | - | 9,056 |
20.09.24 20:13:05 | - | 9,058 |
20.09.24 20:12:50 | - | 9,057 |
20.09.24 20:12:20 | - | 9,054 |
20.09.24 20:12:05 | - | 9,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:50 | - | 9,047 |
20.09.24 20:11:35 | - | 9,044 |
20.09.24 20:11:05 | - | 9,042 |
20.09.24 20:10:35 | - | 9,046 |
20.09.24 20:09:50 | - | 9,046 |
20.09.24 20:09:35 | - | 9,045 |
20.09.24 20:09:20 | - | 9,046 |
20.09.24 20:09:05 | - | 9,049 |
20.09.24 20:08:35 | - | 9,050 |
20.09.24 20:08:20 | - | 9,050 |
20.09.24 20:08:05 | - | 9,053 |
20.09.24 20:07:50 | - | 9,052 |
20.09.24 20:07:50 | - | 9,052 |
20.09.24 20:07:35 | - | 9,053 |
20.09.24 20:07:20 | - | 9,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:07:20 | - | 9,051 |
20.09.24 20:06:35 | - | 9,050 |
20.09.24 20:06:05 | - | 9,051 |
20.09.24 20:05:50 | - | 9,049 |
20.09.24 20:05:20 | - | 9,048 |
20.09.24 20:04:50 | - | 9,049 |
20.09.24 20:04:35 | - | 9,047 |
20.09.24 20:04:05 | - | 9,046 |
20.09.24 20:03:50 | - | 9,054 |
20.09.24 20:03:20 | - | 9,058 |
20.09.24 20:02:35 | - | 9,059 |
20.09.24 20:02:05 | - | 9,057 |
20.09.24 20:01:20 | - | 9,058 |
20.09.24 20:00:50 | - | 9,064 |
20.09.24 20:00:48 | - | 9,062 |