ETC Group Web 3.0 UCITS ETF
WKN A3DE9M | ISIN IE000KDY10O3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:24:20 | - | 9,156 |
20.09.24 21:24:05 | - | 9,152 |
20.09.24 21:23:20 | - | 9,164 |
20.09.24 21:23:05 | - | 9,163 |
20.09.24 21:22:50 | - | 9,165 |
20.09.24 21:22:35 | - | 9,167 |
20.09.24 21:22:22 | - | 9,168 |
20.09.24 21:22:05 | - | 9,167 |
20.09.24 21:21:50 | - | 9,169 |
20.09.24 21:21:35 | - | 9,170 |
20.09.24 21:21:05 | - | 9,170 |
20.09.24 21:20:50 | - | 9,166 |
20.09.24 21:20:05 | - | 9,164 |
20.09.24 21:19:50 | - | 9,162 |
20.09.24 21:19:35 | - | 9,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:18:50 | - | 9,163 |
20.09.24 21:18:35 | - | 9,161 |
20.09.24 21:18:05 | - | 9,159 |
20.09.24 21:17:50 | - | 9,155 |
20.09.24 21:17:50 | - | 9,155 |
20.09.24 21:17:35 | - | 9,149 |
20.09.24 21:17:20 | - | 9,139 |
20.09.24 21:17:20 | - | 9,139 |
20.09.24 21:17:20 | - | 9,139 |
20.09.24 21:17:20 | - | 9,139 |
20.09.24 21:17:20 | - | 9,139 |
20.09.24 21:17:05 | - | 9,128 |
20.09.24 21:16:50 | - | 9,127 |
20.09.24 21:16:35 | - | 9,129 |
20.09.24 21:15:50 | - | 9,127 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:15:20 | - | 9,126 |
20.09.24 21:14:50 | - | 9,122 |
20.09.24 21:14:35 | - | 9,118 |
20.09.24 21:14:20 | - | 9,104 |
20.09.24 21:13:20 | - | 9,102 |
20.09.24 21:12:20 | - | 9,104 |
20.09.24 21:11:50 | - | 9,105 |
20.09.24 21:11:35 | - | 9,103 |
20.09.24 21:10:50 | - | 9,103 |
20.09.24 21:10:35 | - | 9,102 |
20.09.24 21:10:20 | - | 9,101 |
20.09.24 21:10:05 | - | 9,099 |
20.09.24 21:09:50 | - | 9,097 |
20.09.24 21:09:35 | - | 9,099 |
20.09.24 21:09:05 | - | 9,096 |