ETC Group Web 3.0 UCITS ETF
WKN A3DE9M | ISIN IE000KDY10O3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:20 | - | 9,180 |
20.09.24 21:44:35 | - | 9,176 |
20.09.24 21:44:20 | - | 9,179 |
20.09.24 21:43:50 | - | 9,177 |
20.09.24 21:43:50 | - | 9,177 |
20.09.24 21:43:50 | - | 9,177 |
20.09.24 21:43:35 | - | 9,180 |
20.09.24 21:43:20 | - | 9,181 |
20.09.24 21:42:50 | - | 9,182 |
20.09.24 21:42:20 | - | 9,179 |
20.09.24 21:42:05 | - | 9,178 |
20.09.24 21:41:35 | - | 9,184 |
20.09.24 21:41:05 | - | 9,184 |
20.09.24 21:40:35 | - | 9,182 |
20.09.24 21:40:20 | - | 9,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:05 | - | 9,186 |
20.09.24 21:39:35 | - | 9,188 |
20.09.24 21:39:20 | - | 9,190 |
20.09.24 21:39:05 | - | 9,193 |
20.09.24 21:38:35 | - | 9,181 |
20.09.24 21:38:20 | - | 9,179 |
20.09.24 21:38:05 | - | 9,175 |
20.09.24 21:37:50 | - | 9,173 |
20.09.24 21:37:35 | - | 9,175 |
20.09.24 21:37:20 | - | 9,173 |
20.09.24 21:37:20 | - | 9,173 |
20.09.24 21:37:05 | - | 9,170 |
20.09.24 21:36:50 | - | 9,176 |
20.09.24 21:36:50 | - | 9,176 |
20.09.24 21:36:20 | - | 9,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:05 | - | 9,180 |
20.09.24 21:35:50 | - | 9,178 |
20.09.24 21:35:20 | - | 9,180 |
20.09.24 21:35:05 | - | 9,178 |
20.09.24 21:34:50 | - | 9,177 |
20.09.24 21:34:35 | - | 9,178 |
20.09.24 21:34:20 | - | 9,176 |
20.09.24 21:34:05 | - | 9,171 |
20.09.24 21:33:50 | - | 9,169 |
20.09.24 21:33:20 | - | 9,172 |
20.09.24 21:32:50 | - | 9,165 |
20.09.24 21:32:50 | - | 9,165 |
20.09.24 21:32:20 | - | 9,164 |
20.09.24 21:32:05 | - | 9,160 |
20.09.24 21:31:50 | - | 9,162 |