ETC Group Web 3.0 UCITS ETF
WKN A3DE9M | ISIN IE000KDY10O3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:08:50 | - | 9,095 |
20.09.24 21:08:50 | - | 9,095 |
20.09.24 21:08:50 | - | 9,095 |
20.09.24 21:08:05 | - | 9,093 |
20.09.24 21:07:35 | - | 9,095 |
20.09.24 21:06:20 | - | 9,099 |
20.09.24 21:06:20 | - | 9,099 |
20.09.24 21:06:20 | - | 9,099 |
20.09.24 21:06:20 | - | 9,099 |
20.09.24 21:05:50 | - | 9,097 |
20.09.24 21:05:50 | - | 9,097 |
20.09.24 21:05:35 | - | 9,098 |
20.09.24 21:05:20 | - | 9,099 |
20.09.24 21:05:20 | - | 9,099 |
20.09.24 21:05:20 | - | 9,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:03:35 | - | 9,100 |
20.09.24 21:02:35 | - | 9,101 |
20.09.24 21:01:50 | - | 9,099 |
20.09.24 21:01:35 | - | 9,098 |
20.09.24 21:01:20 | - | 9,097 |
20.09.24 21:01:05 | - | 9,092 |
20.09.24 21:00:50 | - | 9,091 |
20.09.24 21:00:35 | - | 9,093 |
20.09.24 21:00:05 | - | 9,097 |
20.09.24 20:59:50 | - | 9,100 |
20.09.24 20:59:05 | - | 9,103 |
20.09.24 20:58:35 | - | 9,101 |
20.09.24 20:58:20 | - | 9,100 |
20.09.24 20:58:20 | - | 9,100 |
20.09.24 20:58:05 | - | 9,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:57:20 | - | 9,100 |
20.09.24 20:57:20 | - | 9,100 |
20.09.24 20:57:20 | - | 9,100 |
20.09.24 20:57:05 | - | 9,101 |
20.09.24 20:56:50 | - | 9,102 |
20.09.24 20:56:35 | - | 9,099 |
20.09.24 20:55:50 | - | 9,096 |
20.09.24 20:55:20 | - | 9,098 |
20.09.24 20:55:05 | - | 9,099 |
20.09.24 20:54:50 | - | 9,101 |
20.09.24 20:54:05 | - | 9,098 |
20.09.24 20:53:35 | - | 9,096 |
20.09.24 20:53:20 | - | 9,096 |
20.09.24 20:52:20 | - | 9,094 |
20.09.24 20:52:05 | - | 9,092 |