ETC Group Web 3.0 UCITS ETF
WKN A3DE9M | ISIN IE000KDY10O3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:36:05 | - | 9,064 |
20.09.24 20:35:05 | - | 9,063 |
20.09.24 20:34:50 | - | 9,064 |
20.09.24 20:34:05 | - | 9,068 |
20.09.24 20:33:20 | - | 9,066 |
20.09.24 20:33:05 | - | 9,068 |
20.09.24 20:32:35 | - | 9,068 |
20.09.24 20:31:35 | - | 9,069 |
20.09.24 20:31:20 | - | 9,066 |
20.09.24 20:30:35 | - | 9,064 |
20.09.24 20:30:20 | - | 9,069 |
20.09.24 20:30:20 | - | 9,069 |
20.09.24 20:30:05 | - | 9,070 |
20.09.24 20:29:50 | - | 9,073 |
20.09.24 20:29:50 | - | 9,073 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:29:50 | - | 9,073 |
20.09.24 20:28:35 | - | 9,072 |
20.09.24 20:28:05 | - | 9,070 |
20.09.24 20:27:20 | - | 9,070 |
20.09.24 20:27:05 | - | 9,068 |
20.09.24 20:26:20 | - | 9,066 |
20.09.24 20:25:50 | - | 9,065 |
20.09.24 20:25:20 | - | 9,063 |
20.09.24 20:24:50 | - | 9,068 |
20.09.24 20:24:05 | - | 9,066 |
20.09.24 20:23:50 | - | 9,066 |
20.09.24 20:23:35 | - | 9,064 |
20.09.24 20:22:35 | - | 9,066 |
20.09.24 20:22:05 | - | 9,067 |
20.09.24 20:21:35 | - | 9,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:21:20 | - | 9,066 |
20.09.24 20:21:05 | - | 9,064 |
20.09.24 20:20:50 | - | 9,063 |
20.09.24 20:20:50 | - | 9,063 |
20.09.24 20:20:50 | - | 9,063 |
20.09.24 20:20:50 | - | 9,063 |
20.09.24 20:20:35 | - | 9,062 |
20.09.24 20:20:05 | - | 9,063 |
20.09.24 20:19:05 | - | 9,064 |
20.09.24 20:18:50 | - | 9,065 |
20.09.24 20:18:50 | - | 9,065 |
20.09.24 20:18:50 | - | 9,065 |
20.09.24 20:18:50 | - | 9,065 |
20.09.24 20:18:20 | - | 9,063 |
20.09.24 20:18:05 | - | 9,062 |