ETC Group Web 3.0 UCITS ETF
WKN A3DE9M | ISIN IE000KDY10O3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:35 | - | 9,067 |
20.09.24 18:30:30 | - | 9,069 |
20.09.24 18:30:20 | - | 9,066 |
20.09.24 18:30:05 | - | 9,068 |
20.09.24 18:29:50 | - | 9,069 |
20.09.24 18:29:50 | - | 9,069 |
20.09.24 18:29:05 | - | 9,070 |
20.09.24 18:28:50 | - | 9,068 |
20.09.24 18:27:20 | - | 9,068 |
20.09.24 18:27:05 | - | 9,070 |
20.09.24 18:26:20 | - | 9,070 |
20.09.24 18:25:35 | - | 9,072 |
20.09.24 18:25:20 | - | 9,073 |
20.09.24 18:25:20 | - | 9,073 |
20.09.24 18:25:05 | - | 9,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:24:35 | - | 9,069 |
20.09.24 18:24:20 | - | 9,070 |
20.09.24 18:23:20 | - | 9,069 |
20.09.24 18:23:05 | - | 9,067 |
20.09.24 18:22:50 | - | 9,065 |
20.09.24 18:21:50 | - | 9,062 |
20.09.24 18:21:35 | - | 9,061 |
20.09.24 18:21:05 | - | 9,062 |
20.09.24 18:20:50 | - | 9,061 |
20.09.24 18:20:50 | - | 9,061 |
20.09.24 18:20:35 | - | 9,060 |
20.09.24 18:20:20 | - | 9,062 |
20.09.24 18:20:05 | - | 9,064 |
20.09.24 18:19:50 | - | 9,062 |
20.09.24 18:19:35 | - | 9,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:19:05 | - | 9,060 |
20.09.24 18:18:55 | - | 9,058 |
20.09.24 18:18:35 | - | 9,060 |
20.09.24 18:18:20 | - | 9,059 |
20.09.24 18:18:05 | - | 9,061 |
20.09.24 18:17:05 | - | 9,063 |
20.09.24 18:16:50 | - | 9,064 |
20.09.24 18:16:05 | - | 9,067 |
20.09.24 18:15:35 | - | 9,069 |
20.09.24 18:15:05 | - | 9,069 |
20.09.24 18:14:28 | - | 9,068 |
20.09.24 18:14:20 | - | 9,070 |
20.09.24 18:14:05 | - | 9,072 |
20.09.24 18:13:50 | - | 9,076 |
20.09.24 18:13:20 | - | 9,074 |