ETC Group Web 3.0 UCITS ETF
WKN A3DE9M | ISIN IE000KDY10O3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:43 | - | 9,082 |
20.09.24 16:52:43 | - | 9,082 |
20.09.24 16:51:04 | - | 9,095 |
20.09.24 16:50:29 | - | 9,095 |
20.09.24 16:49:38 | - | 9,095 |
20.09.24 16:48:36 | - | 9,097 |
20.09.24 16:48:11 | - | 9,094 |
20.09.24 16:47:13 | - | 9,104 |
20.09.24 16:46:26 | - | 9,104 |
20.09.24 16:45:54 | - | 9,110 |
20.09.24 16:45:15 | - | 9,105 |
20.09.24 16:44:33 | - | 9,100 |
20.09.24 16:43:59 | - | 9,104 |
20.09.24 16:43:06 | - | 9,106 |
20.09.24 16:42:15 | - | 9,103 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:48 | - | 9,109 |
20.09.24 16:40:16 | - | 9,112 |
20.09.24 16:40:06 | - | 9,110 |
20.09.24 16:39:25 | - | 9,113 |
20.09.24 16:39:03 | - | 9,112 |
20.09.24 16:38:25 | - | 9,104 |
20.09.24 16:37:27 | - | 9,099 |
20.09.24 16:36:56 | - | 9,091 |
20.09.24 16:35:57 | - | 9,091 |
20.09.24 16:35:10 | - | 9,095 |
20.09.24 16:34:32 | - | 9,097 |
20.09.24 16:33:50 | - | 9,082 |
20.09.24 16:33:05 | - | 9,075 |
20.09.24 16:32:13 | - | 9,075 |
20.09.24 16:31:10 | - | 9,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:43 | - | 9,083 |
20.09.24 16:30:17 | - | 9,079 |
20.09.24 16:30:17 | - | 9,079 |
20.09.24 16:29:34 | - | 9,085 |
20.09.24 16:28:50 | - | 9,084 |
20.09.24 16:28:03 | - | 9,075 |
20.09.24 16:27:18 | - | 9,082 |
20.09.24 16:26:20 | - | 9,089 |
20.09.24 16:25:56 | - | 9,088 |
20.09.24 16:25:11 | - | 9,095 |
20.09.24 16:24:47 | - | 9,082 |
20.09.24 16:24:01 | - | 9,075 |
20.09.24 16:23:26 | - | 9,072 |
20.09.24 16:23:26 | - | 9,072 |
20.09.24 16:23:26 | - | 9,072 |