HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:03 | - | 13,586 |
18.09.24 20:20:39 | - | 13,587 |
18.09.24 20:20:10 | - | 13,577 |
18.09.24 20:19:43 | - | 13,568 |
18.09.24 20:19:13 | - | 13,568 |
18.09.24 20:18:41 | - | 13,567 |
18.09.24 20:18:06 | - | 13,564 |
18.09.24 20:17:28 | - | 13,551 |
18.09.24 20:16:29 | - | 13,545 |
18.09.24 20:16:01 | - | 13,545 |
18.09.24 20:15:21 | - | 13,536 |
18.09.24 20:14:39 | - | 13,541 |
18.09.24 20:14:09 | - | 13,516 |
18.09.24 20:13:31 | - | 13,527 |
18.09.24 20:12:47 | - | 13,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:45 | - | 13,515 |
18.09.24 20:11:08 | - | 13,525 |
18.09.24 20:10:32 | - | 13,537 |
18.09.24 20:10:00 | - | 13,529 |
18.09.24 20:09:24 | - | 13,534 |
18.09.24 20:08:44 | - | 13,506 |
18.09.24 20:08:04 | - | 13,531 |
18.09.24 20:07:22 | - | 13,562 |
18.09.24 20:06:49 | - | 13,556 |
18.09.24 20:06:18 | - | 13,560 |
18.09.24 20:05:36 | - | 13,573 |
18.09.24 20:05:36 | - | 13,573 |
18.09.24 20:04:54 | - | 13,546 |
18.09.24 20:04:13 | - | 13,567 |
18.09.24 20:03:37 | - | 13,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:47 | - | 13,577 |
18.09.24 20:02:11 | - | 13,591 |
18.09.24 20:01:33 | - | 13,592 |
18.09.24 20:00:56 | - | 13,568 |
18.09.24 20:00:52 | - | 13,573 |
18.09.24 20:00:47 | - | 13,566 |
18.09.24 20:00:42 | - | 13,576 |
18.09.24 20:00:39 | - | 13,581 |
18.09.24 20:00:22 | - | 13,523 |
18.09.24 20:00:00 | - | 13,525 |
18.09.24 19:59:22 | - | 13,530 |
18.09.24 19:59:13 | - | 13,534 |
18.09.24 19:59:10 | - | 13,528 |
18.09.24 19:58:25 | - | 13,525 |
18.09.24 19:58:04 | - | 13,528 |