HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:10 | - | 13,573 |
18.09.24 20:31:23 | - | 13,563 |
18.09.24 20:30:51 | - | 13,570 |
18.09.24 20:30:08 | - | 13,576 |
18.09.24 20:29:39 | - | 13,575 |
18.09.24 20:28:58 | - | 13,571 |
18.09.24 20:28:27 | - | 13,567 |
18.09.24 20:27:51 | - | 13,561 |
18.09.24 20:27:18 | - | 13,557 |
18.09.24 20:26:53 | - | 13,565 |
18.09.24 20:26:30 | - | 13,572 |
18.09.24 20:25:56 | - | 13,579 |
18.09.24 20:25:12 | - | 13,571 |
18.09.24 20:24:29 | - | 13,567 |
18.09.24 20:24:07 | - | 13,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:23:33 | - | 13,560 |
18.09.24 20:23:11 | - | 13,553 |
18.09.24 20:22:27 | - | 13,559 |
18.09.24 20:21:52 | - | 13,563 |
18.09.24 20:21:36 | - | 13,576 |
18.09.24 20:21:03 | - | 13,586 |
18.09.24 20:20:39 | - | 13,587 |
18.09.24 20:20:10 | - | 13,577 |
18.09.24 20:19:43 | - | 13,568 |
18.09.24 20:19:13 | - | 13,568 |
18.09.24 20:18:41 | - | 13,567 |
18.09.24 20:18:06 | - | 13,564 |
18.09.24 20:17:28 | - | 13,551 |
18.09.24 20:16:29 | - | 13,545 |
18.09.24 20:16:01 | - | 13,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:21 | - | 13,536 |
18.09.24 20:14:39 | - | 13,541 |
18.09.24 20:14:09 | - | 13,516 |
18.09.24 20:13:31 | - | 13,527 |
18.09.24 20:12:47 | - | 13,527 |
18.09.24 20:11:45 | - | 13,515 |
18.09.24 20:11:08 | - | 13,525 |
18.09.24 20:10:32 | - | 13,537 |
18.09.24 20:10:00 | - | 13,529 |
18.09.24 20:09:24 | - | 13,534 |
18.09.24 20:08:44 | - | 13,506 |
18.09.24 20:08:04 | - | 13,531 |
18.09.24 20:07:22 | - | 13,562 |
18.09.24 20:06:49 | - | 13,556 |
18.09.24 20:06:18 | - | 13,560 |