HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:51:18 | - | 13,527 |
18.09.24 19:50:27 | - | 13,528 |
18.09.24 19:49:09 | - | 13,532 |
18.09.24 19:48:35 | - | 13,536 |
18.09.24 19:47:25 | - | 13,532 |
18.09.24 19:47:19 | - | 13,529 |
18.09.24 19:46:57 | - | 13,533 |
18.09.24 19:46:37 | - | 13,536 |
18.09.24 19:46:14 | - | 13,536 |
18.09.24 19:46:01 | - | 13,540 |
18.09.24 19:45:54 | - | 13,544 |
18.09.24 19:45:31 | - | 13,541 |
18.09.24 19:45:23 | - | 13,537 |
18.09.24 19:44:57 | - | 13,540 |
18.09.24 19:43:32 | - | 13,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:43:05 | - | 13,533 |
18.09.24 19:42:37 | - | 13,537 |
18.09.24 19:42:11 | - | 13,533 |
18.09.24 19:41:13 | - | 13,537 |
18.09.24 19:40:28 | - | 13,540 |
18.09.24 19:38:46 | - | 13,537 |
18.09.24 19:38:29 | - | 13,533 |
18.09.24 19:38:23 | - | 13,537 |
18.09.24 19:38:17 | - | 13,533 |
18.09.24 19:37:43 | - | 13,537 |
18.09.24 19:37:31 | - | 13,525 |
18.09.24 19:37:31 | - | 13,525 |
18.09.24 19:37:31 | - | 13,525 |
18.09.24 19:37:31 | - | 13,525 |
18.09.24 19:37:31 | - | 13,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:31 | - | 13,525 |
18.09.24 19:37:09 | - | 13,544 |
18.09.24 19:36:50 | - | 13,548 |
18.09.24 19:36:33 | - | 13,551 |
18.09.24 19:36:24 | - | 13,548 |
18.09.24 19:36:05 | - | 13,552 |
18.09.24 19:35:38 | - | 13,555 |
18.09.24 19:35:02 | - | 13,552 |
18.09.24 19:34:53 | - | 13,548 |
18.09.24 19:34:30 | - | 13,551 |
18.09.24 19:34:03 | - | 13,548 |
18.09.24 19:33:51 | - | 13,544 |
18.09.24 19:33:37 | - | 13,540 |
18.09.24 19:32:28 | - | 13,544 |
18.09.24 19:32:00 | - | 13,540 |