HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:38:50 | - | 13,566 |
06.09.24 13:38:02 | - | 13,566 |
06.09.24 13:37:49 | - | 13,566 |
06.09.24 13:37:18 | - | 13,566 |
06.09.24 13:35:42 | - | 13,578 |
06.09.24 13:34:23 | - | 13,580 |
06.09.24 13:33:43 | - | 13,578 |
06.09.24 13:32:13 | - | 13,578 |
06.09.24 13:30:36 | - | 13,580 |
06.09.24 13:29:58 | - | 13,578 |
06.09.24 13:29:35 | - | 13,586 |
06.09.24 13:29:21 | - | 13,588 |
06.09.24 13:28:48 | - | 13,588 |
06.09.24 13:27:05 | - | 13,590 |
06.09.24 13:26:09 | - | 13,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:23:58 | - | 13,590 |
06.09.24 13:23:45 | - | 13,588 |
06.09.24 13:22:23 | - | 13,590 |
06.09.24 13:21:47 | - | 13,592 |
06.09.24 13:20:55 | - | 13,590 |
06.09.24 13:20:24 | - | 13,588 |
06.09.24 13:20:19 | - | 13,588 |
06.09.24 13:19:48 | - | 13,588 |
06.09.24 13:19:43 | - | 13,588 |
06.09.24 13:19:27 | - | 13,588 |
06.09.24 13:19:17 | - | 13,588 |
06.09.24 13:18:55 | - | 13,588 |
06.09.24 13:18:35 | - | 13,588 |
06.09.24 13:18:27 | - | 13,588 |
06.09.24 13:18:19 | - | 13,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:17:25 | - | 13,588 |
06.09.24 13:15:55 | - | 13,590 |
06.09.24 13:15:30 | - | 13,582 |
06.09.24 13:12:32 | - | 13,579 |
06.09.24 13:09:09 | - | 13,580 |
06.09.24 13:05:11 | - | 13,586 |
06.09.24 13:05:01 | - | 13,590 |
06.09.24 13:04:52 | - | 13,592 |
06.09.24 13:03:50 | - | 13,590 |
06.09.24 13:01:26 | - | 13,590 |
06.09.24 13:01:15 | - | 13,582 |
06.09.24 13:00:50 | - | 13,582 |
06.09.24 13:00:35 | - | 13,580 |
06.09.24 12:59:45 | - | 13,580 |
06.09.24 12:59:40 | - | 13,580 |