HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:28:53 | - | 13,567 |
06.09.24 14:27:50 | - | 13,590 |
06.09.24 14:26:26 | - | 13,592 |
06.09.24 14:25:57 | - | 13,594 |
06.09.24 14:23:46 | - | 13,590 |
06.09.24 14:23:23 | - | 13,592 |
06.09.24 14:22:33 | - | 13,592 |
06.09.24 14:19:55 | - | 13,590 |
06.09.24 14:17:50 | - | 13,592 |
06.09.24 14:15:43 | - | 13,584 |
06.09.24 14:14:32 | - | 13,584 |
06.09.24 14:14:06 | - | 13,582 |
06.09.24 14:13:31 | - | 13,582 |
06.09.24 14:12:41 | - | 13,584 |
06.09.24 14:12:16 | - | 13,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:10:45 | - | 13,584 |
06.09.24 14:10:09 | - | 13,582 |
06.09.24 14:09:24 | - | 13,584 |
06.09.24 14:08:30 | - | 13,582 |
06.09.24 14:04:06 | - | 13,582 |
06.09.24 14:03:23 | - | 13,582 |
06.09.24 14:01:59 | - | 13,584 |
06.09.24 14:01:43 | - | 13,582 |
06.09.24 13:56:03 | - | 13,574 |
06.09.24 13:55:58 | - | 13,570 |
06.09.24 13:55:53 | - | 13,570 |
06.09.24 13:55:43 | - | 13,568 |
06.09.24 13:55:23 | - | 13,568 |
06.09.24 13:55:06 | - | 13,568 |
06.09.24 13:54:38 | - | 13,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:54:17 | - | 13,568 |
06.09.24 13:53:56 | - | 13,568 |
06.09.24 13:53:39 | - | 13,568 |
06.09.24 13:53:13 | - | 13,568 |
06.09.24 13:52:27 | - | 13,568 |
06.09.24 13:52:21 | - | 13,570 |
06.09.24 13:52:12 | - | 13,568 |
06.09.24 13:51:47 | - | 13,574 |
06.09.24 13:51:12 | - | 13,574 |
06.09.24 13:50:54 | - | 13,574 |
06.09.24 13:50:43 | - | 13,574 |
06.09.24 13:50:19 | - | 13,574 |
06.09.24 13:50:13 | - | 13,574 |
06.09.24 13:49:50 | - | 13,574 |
06.09.24 13:48:37 | - | 13,576 |