HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:50:23 | - | 13,648 |
06.09.24 14:49:22 | - | 13,643 |
06.09.24 14:47:56 | - | 13,637 |
06.09.24 14:46:39 | - | 13,654 |
06.09.24 14:45:32 | - | 13,650 |
06.09.24 14:45:32 | - | 13,650 |
06.09.24 14:44:26 | - | 13,647 |
06.09.24 14:44:26 | - | 13,647 |
06.09.24 14:44:26 | - | 13,647 |
06.09.24 14:44:26 | - | 13,647 |
06.09.24 14:43:09 | - | 13,634 |
06.09.24 14:42:04 | - | 13,646 |
06.09.24 14:41:11 | - | 13,646 |
06.09.24 14:40:02 | - | 13,650 |
06.09.24 14:38:46 | - | 13,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:37:28 | - | 13,644 |
06.09.24 14:36:11 | - | 13,623 |
06.09.24 14:35:00 | - | 13,622 |
06.09.24 14:35:00 | - | 13,622 |
06.09.24 14:35:00 | - | 13,622 |
06.09.24 14:35:00 | - | 13,622 |
06.09.24 14:35:00 | - | 13,622 |
06.09.24 14:33:35 | - | 13,621 |
06.09.24 14:29:15 | - | 13,570 |
06.09.24 14:28:53 | - | 13,567 |
06.09.24 14:27:50 | - | 13,590 |
06.09.24 14:26:26 | - | 13,592 |
06.09.24 14:25:57 | - | 13,594 |
06.09.24 14:23:46 | - | 13,590 |
06.09.24 14:23:23 | - | 13,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:22:33 | - | 13,592 |
06.09.24 14:19:55 | - | 13,590 |
06.09.24 14:17:50 | - | 13,592 |
06.09.24 14:15:43 | - | 13,584 |
06.09.24 14:14:32 | - | 13,584 |
06.09.24 14:14:06 | - | 13,582 |
06.09.24 14:13:31 | - | 13,582 |
06.09.24 14:12:41 | - | 13,584 |
06.09.24 14:12:16 | - | 13,582 |
06.09.24 14:10:45 | - | 13,584 |
06.09.24 14:10:09 | - | 13,582 |
06.09.24 14:09:24 | - | 13,584 |
06.09.24 14:08:30 | - | 13,582 |
06.09.24 14:04:06 | - | 13,582 |
06.09.24 14:03:23 | - | 13,582 |