HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:49:53 | - | 13,648 |
10.09.24 21:49:42 | - | 13,652 |
10.09.24 21:48:18 | - | 13,648 |
10.09.24 21:47:38 | - | 13,652 |
10.09.24 21:47:05 | - | 13,655 |
10.09.24 21:46:08 | - | 13,650 |
10.09.24 21:45:34 | - | 13,647 |
10.09.24 21:45:14 | - | 13,650 |
10.09.24 21:44:15 | - | 13,647 |
10.09.24 21:43:09 | - | 13,650 |
10.09.24 21:42:56 | - | 13,647 |
10.09.24 21:41:26 | - | 13,643 |
10.09.24 21:40:47 | - | 13,647 |
10.09.24 21:40:13 | - | 13,650 |
10.09.24 21:40:05 | - | 13,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:39:14 | - | 13,643 |
10.09.24 21:37:34 | - | 13,647 |
10.09.24 21:37:01 | - | 13,643 |
10.09.24 21:36:53 | - | 13,647 |
10.09.24 21:36:53 | - | 13,647 |
10.09.24 21:36:53 | - | 13,647 |
10.09.24 21:36:53 | - | 13,647 |
10.09.24 21:36:39 | - | 13,647 |
10.09.24 21:35:12 | - | 13,651 |
10.09.24 21:35:06 | - | 13,655 |
10.09.24 21:33:22 | - | 13,658 |
10.09.24 21:33:01 | - | 13,662 |
10.09.24 21:32:00 | - | 13,666 |
10.09.24 21:31:47 | - | 13,662 |
10.09.24 21:31:43 | - | 13,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:31:36 | - | 13,662 |
10.09.24 21:30:39 | - | 13,658 |
10.09.24 21:30:01 | - | 13,655 |
10.09.24 21:29:59 | - | 13,658 |
10.09.24 21:29:31 | - | 13,655 |
10.09.24 21:28:24 | - | 13,658 |
10.09.24 21:27:20 | - | 13,655 |
10.09.24 21:26:13 | - | 13,651 |
10.09.24 21:25:30 | - | 13,655 |
10.09.24 21:25:17 | - | 13,651 |
10.09.24 21:23:12 | - | 13,655 |
10.09.24 21:20:55 | - | 13,658 |
10.09.24 21:20:24 | - | 13,655 |
10.09.24 21:19:27 | - | 13,651 |
10.09.24 21:18:59 | - | 13,655 |