HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:55:00 | - | 13,656 |
10.09.24 21:54:37 | - | 13,653 |
10.09.24 21:54:30 | - | 13,649 |
10.09.24 21:54:10 | - | 13,653 |
10.09.24 21:53:21 | - | 13,647 |
10.09.24 21:53:04 | - | 13,651 |
10.09.24 21:52:51 | - | 13,647 |
10.09.24 21:52:48 | - | 13,651 |
10.09.24 21:52:42 | - | 13,647 |
10.09.24 21:51:54 | - | 13,651 |
10.09.24 21:51:18 | - | 13,647 |
10.09.24 21:51:09 | - | 13,651 |
10.09.24 21:51:02 | - | 13,647 |
10.09.24 21:50:32 | - | 13,643 |
10.09.24 21:50:21 | - | 13,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:50:01 | - | 13,644 |
10.09.24 21:49:53 | - | 13,648 |
10.09.24 21:49:42 | - | 13,652 |
10.09.24 21:48:18 | - | 13,648 |
10.09.24 21:47:38 | - | 13,652 |
10.09.24 21:47:05 | - | 13,655 |
10.09.24 21:46:08 | - | 13,650 |
10.09.24 21:45:34 | - | 13,647 |
10.09.24 21:45:14 | - | 13,650 |
10.09.24 21:44:15 | - | 13,647 |
10.09.24 21:43:09 | - | 13,650 |
10.09.24 21:42:56 | - | 13,647 |
10.09.24 21:41:26 | - | 13,643 |
10.09.24 21:40:47 | - | 13,647 |
10.09.24 21:40:13 | - | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:40:05 | - | 13,647 |
10.09.24 21:39:14 | - | 13,643 |
10.09.24 21:37:34 | - | 13,647 |
10.09.24 21:37:01 | - | 13,643 |
10.09.24 21:36:53 | - | 13,647 |
10.09.24 21:36:53 | - | 13,647 |
10.09.24 21:36:53 | - | 13,647 |
10.09.24 21:36:53 | - | 13,647 |
10.09.24 21:36:39 | - | 13,647 |
10.09.24 21:35:12 | - | 13,651 |
10.09.24 21:35:06 | - | 13,655 |
10.09.24 21:33:22 | - | 13,658 |
10.09.24 21:33:01 | - | 13,662 |
10.09.24 21:32:00 | - | 13,666 |
10.09.24 21:31:47 | - | 13,662 |