HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:25:17 | - | 13,651 |
10.09.24 21:23:12 | - | 13,655 |
10.09.24 21:20:55 | - | 13,658 |
10.09.24 21:20:24 | - | 13,655 |
10.09.24 21:19:27 | - | 13,651 |
10.09.24 21:18:59 | - | 13,655 |
10.09.24 21:18:20 | - | 13,651 |
10.09.24 21:18:08 | - | 13,655 |
10.09.24 21:17:27 | - | 13,651 |
10.09.24 21:17:16 | - | 13,655 |
10.09.24 21:16:32 | - | 13,651 |
10.09.24 21:15:13 | - | 13,655 |
10.09.24 21:14:48 | - | 13,658 |
10.09.24 21:14:11 | - | 13,655 |
10.09.24 21:12:57 | - | 13,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:11:15 | - | 13,647 |
10.09.24 21:10:26 | - | 13,650 |
10.09.24 21:10:17 | - | 13,647 |
10.09.24 21:10:10 | - | 13,643 |
10.09.24 21:09:56 | - | 13,647 |
10.09.24 21:09:09 | - | 13,643 |
10.09.24 21:08:06 | - | 13,647 |
10.09.24 21:07:46 | - | 13,643 |
10.09.24 21:07:36 | - | 13,639 |
10.09.24 21:07:22 | - | 13,643 |
10.09.24 21:06:58 | - | 13,647 |
10.09.24 21:06:57 | - | 13,650 |
10.09.24 21:06:48 | - | 13,647 |
10.09.24 21:05:46 | - | 13,651 |
10.09.24 21:05:23 | - | 13,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:04:37 | - | 13,643 |
10.09.24 21:03:04 | - | 13,647 |
10.09.24 21:02:38 | - | 13,643 |
10.09.24 21:01:52 | - | 13,639 |
10.09.24 21:01:35 | - | 13,643 |
10.09.24 21:00:45 | - | 13,647 |
10.09.24 21:00:39 | - | 13,650 |
10.09.24 21:00:25 | - | 13,647 |
10.09.24 21:00:02 | - | 13,643 |
10.09.24 20:59:54 | - | 13,639 |
10.09.24 20:59:52 | - | 13,636 |
10.09.24 20:59:22 | - | 13,639 |
10.09.24 20:58:22 | - | 13,636 |
10.09.24 20:57:33 | - | 13,639 |
10.09.24 20:56:35 | - | 13,643 |