F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:02:14 | - | 29,245 |
26.09.24 15:01:34 | - | 29,240 |
26.09.24 15:00:52 | - | 29,230 |
26.09.24 15:00:31 | - | 29,230 |
26.09.24 14:59:21 | - | 29,230 |
26.09.24 14:58:51 | - | 29,230 |
26.09.24 14:58:24 | - | 29,240 |
26.09.24 14:56:56 | - | 29,230 |
26.09.24 14:56:26 | - | 29,230 |
26.09.24 14:55:47 | - | 29,230 |
26.09.24 14:55:36 | - | 29,230 |
26.09.24 14:54:49 | - | 29,240 |
26.09.24 14:53:51 | - | 29,225 |
26.09.24 14:53:07 | - | 29,210 |
26.09.24 14:52:35 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:51:51 | - | 29,195 |
26.09.24 14:51:08 | - | 29,195 |
26.09.24 14:50:49 | - | 29,185 |
26.09.24 14:49:33 | - | 29,175 |
26.09.24 14:49:03 | - | 29,175 |
26.09.24 14:48:18 | - | 29,175 |
26.09.24 14:48:07 | - | 29,180 |
26.09.24 14:47:13 | - | 29,185 |
26.09.24 14:46:42 | - | 29,170 |
26.09.24 14:46:12 | - | 29,170 |
26.09.24 14:45:19 | - | 29,165 |
26.09.24 14:43:37 | - | 29,170 |
26.09.24 14:42:39 | - | 29,155 |
26.09.24 14:42:11 | - | 29,155 |
26.09.24 14:41:17 | - | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:40:25 | - | 29,170 |
26.09.24 14:40:09 | - | 29,180 |
26.09.24 14:39:08 | - | 29,197 |
26.09.24 14:38:05 | - | 29,193 |
26.09.24 14:37:23 | - | 29,180 |
26.09.24 14:35:40 | - | 29,040 |
26.09.24 14:35:10 | - | 29,040 |
26.09.24 14:33:54 | - | 29,035 |
26.09.24 14:32:01 | - | 29,055 |
26.09.24 14:28:01 | - | 29,133 |
26.09.24 14:27:34 | - | 29,128 |
26.09.24 14:27:19 | - | 29,080 |
26.09.24 14:26:05 | - | 29,085 |
26.09.24 14:25:35 | - | 29,085 |
26.09.24 14:24:12 | - | 29,090 |