F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:44:15 | - | 29,030 |
26.09.24 13:43:58 | - | 29,040 |
26.09.24 13:42:42 | - | 29,050 |
26.09.24 13:40:08 | - | 29,035 |
26.09.24 13:37:03 | - | 29,030 |
26.09.24 13:36:30 | - | 29,040 |
26.09.24 13:36:17 | - | 29,030 |
26.09.24 13:35:59 | - | 29,035 |
26.09.24 13:35:29 | - | 29,035 |
26.09.24 13:33:48 | - | 29,040 |
26.09.24 13:32:35 | - | 29,045 |
26.09.24 13:31:41 | - | 29,035 |
26.09.24 13:31:08 | - | 29,035 |
26.09.24 13:30:19 | - | 29,030 |
26.09.24 13:28:20 | - | 29,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:27:18 | - | 29,030 |
26.09.24 13:27:00 | - | 29,020 |
26.09.24 13:25:41 | - | 29,030 |
26.09.24 13:24:27 | - | 29,015 |
26.09.24 13:23:43 | - | 29,015 |
26.09.24 13:22:18 | - | 29,015 |
26.09.24 13:21:53 | - | 29,015 |
26.09.24 13:21:13 | - | 29,020 |
26.09.24 13:21:03 | - | 29,030 |
26.09.24 13:20:17 | - | 29,020 |
26.09.24 13:19:59 | - | 29,015 |
26.09.24 13:19:49 | - | 29,015 |
26.09.24 13:18:43 | - | 29,020 |
26.09.24 13:17:14 | - | 29,015 |
26.09.24 13:16:59 | - | 29,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:16:16 | - | 29,025 |
26.09.24 13:15:17 | - | 29,015 |
26.09.24 13:15:10 | - | 29,015 |
26.09.24 13:13:55 | - | 29,015 |
26.09.24 13:12:31 | - | 29,020 |
26.09.24 13:08:45 | - | 28,990 |
26.09.24 13:07:56 | - | 29,000 |
26.09.24 13:07:20 | - | 28,990 |
26.09.24 13:06:59 | - | 29,000 |
26.09.24 13:05:47 | - | 28,985 |
26.09.24 13:04:41 | - | 28,985 |
26.09.24 13:04:20 | - | 28,975 |
26.09.24 13:03:56 | - | 28,985 |
26.09.24 13:03:42 | - | 28,990 |
26.09.24 13:02:19 | - | 28,975 |