F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:04 | - | 29,172 |
26.09.24 15:30:04 | - | 29,172 |
26.09.24 15:30:04 | - | 29,172 |
26.09.24 15:30:04 | - | 29,172 |
26.09.24 15:29:19 | - | 29,188 |
26.09.24 15:28:35 | - | 29,198 |
26.09.24 15:27:50 | - | 29,194 |
26.09.24 15:26:56 | - | 29,225 |
26.09.24 15:26:14 | - | 29,225 |
26.09.24 15:25:35 | - | 29,240 |
26.09.24 15:25:06 | - | 29,255 |
26.09.24 15:24:32 | - | 29,280 |
26.09.24 15:24:23 | - | 29,280 |
26.09.24 15:23:49 | - | 29,270 |
26.09.24 15:23:14 | - | 29,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:22:26 | - | 29,270 |
26.09.24 15:22:14 | - | 29,270 |
26.09.24 15:21:29 | - | 29,270 |
26.09.24 15:21:15 | - | 29,275 |
26.09.24 15:20:50 | - | 29,275 |
26.09.24 15:20:04 | - | 29,275 |
26.09.24 15:18:41 | - | 29,280 |
26.09.24 15:18:03 | - | 29,275 |
26.09.24 15:17:46 | - | 29,265 |
26.09.24 15:17:24 | - | 29,260 |
26.09.24 15:16:57 | - | 29,260 |
26.09.24 15:16:48 | - | 29,260 |
26.09.24 15:15:55 | - | 29,270 |
26.09.24 15:15:01 | - | 29,280 |
26.09.24 15:14:09 | - | 29,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:13:39 | - | 29,275 |
26.09.24 15:13:01 | - | 29,290 |
26.09.24 15:12:41 | - | 29,285 |
26.09.24 15:11:50 | - | 29,290 |
26.09.24 15:11:15 | - | 29,275 |
26.09.24 15:10:34 | - | 29,265 |
26.09.24 15:09:47 | - | 29,275 |
26.09.24 15:08:41 | - | 29,265 |
26.09.24 15:06:35 | - | 29,265 |
26.09.24 15:06:20 | - | 29,255 |
26.09.24 15:05:19 | - | 29,260 |
26.09.24 15:04:33 | - | 29,265 |
26.09.24 15:03:38 | - | 29,255 |
26.09.24 15:03:14 | - | 29,265 |
26.09.24 15:02:54 | - | 29,255 |