F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:23:42 | - | 29,090 |
26.09.24 14:22:48 | - | 29,080 |
26.09.24 14:21:41 | - | 29,080 |
26.09.24 14:20:57 | - | 29,070 |
26.09.24 14:19:34 | - | 29,100 |
26.09.24 14:18:08 | - | 29,100 |
26.09.24 14:17:51 | - | 29,100 |
26.09.24 14:17:27 | - | 29,100 |
26.09.24 14:16:12 | - | 29,100 |
26.09.24 14:14:49 | - | 29,100 |
26.09.24 14:14:04 | - | 29,082 |
26.09.24 14:13:45 | - | 29,078 |
26.09.24 14:12:54 | - | 29,076 |
26.09.24 14:11:47 | - | 29,076 |
26.09.24 14:10:20 | - | 29,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:08:35 | - | 29,071 |
26.09.24 14:08:23 | - | 29,071 |
26.09.24 14:08:00 | - | 29,071 |
26.09.24 14:07:02 | - | 29,067 |
26.09.24 14:06:35 | - | 29,071 |
26.09.24 14:05:29 | - | 29,071 |
26.09.24 14:04:44 | - | 29,071 |
26.09.24 14:03:35 | - | 29,071 |
26.09.24 14:03:02 | - | 29,067 |
26.09.24 14:01:15 | - | 29,067 |
26.09.24 14:00:48 | - | 29,073 |
26.09.24 14:00:25 | - | 29,073 |
26.09.24 14:00:08 | - | 29,073 |
26.09.24 13:59:17 | - | 29,076 |
26.09.24 13:58:43 | - | 29,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:58:15 | - | 29,078 |
26.09.24 13:57:47 | - | 29,078 |
26.09.24 13:56:50 | - | 29,078 |
26.09.24 13:56:10 | - | 29,078 |
26.09.24 13:54:35 | - | 29,045 |
26.09.24 13:52:42 | - | 29,045 |
26.09.24 13:51:34 | - | 29,045 |
26.09.24 13:51:20 | - | 29,050 |
26.09.24 13:49:47 | - | 29,040 |
26.09.24 13:49:02 | - | 29,025 |
26.09.24 13:48:39 | - | 29,025 |
26.09.24 13:48:01 | - | 29,025 |
26.09.24 13:47:01 | - | 29,025 |
26.09.24 13:45:24 | - | 29,030 |
26.09.24 13:45:03 | - | 29,020 |