F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:24:39 | - | 29,013 |
26.09.24 12:23:13 | - | 28,975 |
26.09.24 12:22:59 | - | 28,975 |
26.09.24 12:22:32 | - | 28,985 |
26.09.24 12:21:18 | - | 28,990 |
26.09.24 12:20:58 | - | 28,995 |
26.09.24 12:20:38 | - | 29,000 |
26.09.24 12:19:50 | - | 29,010 |
26.09.24 12:19:11 | - | 29,000 |
26.09.24 12:18:59 | - | 29,015 |
26.09.24 12:18:01 | - | 29,005 |
26.09.24 12:17:31 | - | 28,995 |
26.09.24 12:17:31 | - | 28,995 |
26.09.24 12:17:31 | - | 28,995 |
26.09.24 12:17:31 | - | 28,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:17:31 | - | 28,995 |
26.09.24 12:16:48 | - | 28,990 |
26.09.24 12:16:34 | - | 28,995 |
26.09.24 12:15:58 | - | 28,995 |
26.09.24 12:14:39 | - | 28,980 |
26.09.24 12:11:55 | - | 28,980 |
26.09.24 12:08:57 | - | 28,970 |
26.09.24 12:05:19 | - | 28,960 |
26.09.24 12:04:56 | - | 28,970 |
26.09.24 12:04:23 | - | 28,970 |
26.09.24 12:02:37 | - | 28,975 |
26.09.24 12:02:06 | - | 28,980 |
26.09.24 12:00:35 | - | 28,980 |
26.09.24 11:59:58 | - | 28,965 |
26.09.24 11:58:57 | - | 28,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:58:40 | - | 28,990 |
26.09.24 11:58:12 | - | 28,988 |
26.09.24 11:57:45 | - | 28,988 |
26.09.24 11:56:41 | - | 28,988 |
26.09.24 11:56:30 | - | 28,984 |
26.09.24 11:55:56 | - | 28,984 |
26.09.24 11:54:12 | - | 28,984 |
26.09.24 11:51:56 | - | 28,984 |
26.09.24 11:51:20 | - | 28,981 |
26.09.24 11:51:08 | - | 28,984 |
26.09.24 11:50:38 | - | 28,986 |
26.09.24 11:50:32 | - | 28,986 |
26.09.24 11:50:02 | - | 28,983 |
26.09.24 11:49:32 | - | 28,984 |
26.09.24 11:49:16 | - | 28,984 |