F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:13:56 | - | 28,880 |
26.09.24 10:12:22 | - | 28,880 |
26.09.24 10:12:16 | - | 28,875 |
26.09.24 10:11:11 | - | 28,860 |
26.09.24 10:10:22 | - | 28,860 |
26.09.24 10:10:15 | - | 28,845 |
26.09.24 10:08:59 | - | 28,855 |
26.09.24 10:08:41 | - | 28,855 |
26.09.24 10:08:05 | - | 28,855 |
26.09.24 10:07:48 | - | 28,860 |
26.09.24 10:06:33 | - | 28,865 |
26.09.24 10:05:55 | - | 28,860 |
26.09.24 10:04:57 | - | 28,865 |
26.09.24 10:04:00 | - | 28,870 |
26.09.24 10:02:58 | - | 28,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:02:08 | - | 28,900 |
26.09.24 10:01:36 | - | 28,890 |
26.09.24 10:00:36 | - | 28,890 |
26.09.24 09:59:45 | - | 28,870 |
26.09.24 09:59:15 | - | 28,890 |
26.09.24 09:58:13 | - | 28,885 |
26.09.24 09:58:05 | - | 28,885 |
26.09.24 09:56:15 | - | 28,885 |
26.09.24 09:55:48 | - | 28,885 |
26.09.24 09:55:20 | - | 28,867 |
26.09.24 09:54:17 | - | 28,865 |
26.09.24 09:53:18 | - | 28,861 |
26.09.24 09:53:08 | - | 28,859 |
26.09.24 09:51:50 | - | 28,861 |
26.09.24 09:51:36 | - | 28,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:51:05 | - | 28,830 |
26.09.24 09:49:21 | - | 28,815 |
26.09.24 09:48:57 | - | 28,815 |
26.09.24 09:48:50 | - | 28,820 |
26.09.24 09:48:50 | - | 28,820 |
26.09.24 09:48:08 | - | 28,810 |
26.09.24 09:46:38 | - | 28,810 |
26.09.24 09:46:09 | - | 28,800 |
26.09.24 09:45:54 | - | 28,815 |
26.09.24 09:45:02 | - | 28,815 |
26.09.24 09:44:23 | - | 28,805 |
26.09.24 09:43:42 | - | 28,815 |
26.09.24 09:42:03 | - | 28,805 |
26.09.24 09:41:16 | - | 28,795 |
26.09.24 09:40:12 | - | 28,780 |