F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:54:39 | - | 28,351 |
26.09.24 08:54:30 | - | 28,336 |
26.09.24 08:54:29 | - | 28,351 |
26.09.24 08:53:37 | - | 28,334 |
26.09.24 08:53:37 | - | 28,311 |
26.09.24 08:52:59 | - | 28,331 |
26.09.24 08:52:26 | - | 28,324 |
26.09.24 08:52:26 | - | 28,300 |
26.09.24 08:51:53 | - | 28,321 |
26.09.24 08:51:53 | - | 28,321 |
26.09.24 08:51:53 | - | 28,297 |
26.09.24 08:51:48 | - | 28,318 |
26.09.24 08:51:48 | - | 28,300 |
26.09.24 08:51:35 | - | 28,318 |
26.09.24 08:51:35 | - | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:51:19 | - | 28,324 |
26.09.24 08:51:19 | - | 28,351 |
26.09.24 08:51:00 | - | 28,327 |
26.09.24 08:50:43 | - | 28,319 |
26.09.24 08:50:43 | - | 28,319 |
26.09.24 08:50:43 | - | 28,319 |
26.09.24 08:50:43 | - | 28,343 |
26.09.24 08:50:38 | - | 28,322 |
26.09.24 08:50:19 | - | 28,319 |
26.09.24 08:50:17 | - | 28,327 |
26.09.24 08:49:28 | - | 28,324 |
26.09.24 08:49:23 | - | 28,327 |
26.09.24 08:49:17 | - | 28,318 |
26.09.24 08:49:08 | - | 28,314 |
26.09.24 08:49:08 | - | 28,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:49:04 | - | 28,317 |
26.09.24 08:49:03 | - | 28,296 |
26.09.24 08:48:54 | - | 28,312 |
26.09.24 08:48:54 | - | 28,333 |
26.09.24 08:48:38 | - | 28,309 |
26.09.24 08:48:38 | - | 28,290 |
26.09.24 08:47:55 | - | 28,308 |
26.09.24 08:47:31 | - | 28,303 |
26.09.24 08:47:29 | - | 28,295 |
26.09.24 08:47:21 | - | 28,266 |
26.09.24 08:47:21 | - | 28,318 |
26.09.24 08:47:17 | - | 28,306 |
26.09.24 08:47:17 | - | 28,282 |
26.09.24 08:47:12 | - | 28,301 |
26.09.24 08:47:07 | - | 28,298 |