F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:08 | - | 29,090 |
26.09.24 16:39:08 | - | 29,090 |
26.09.24 16:39:08 | - | 29,090 |
26.09.24 16:39:08 | - | 29,090 |
26.09.24 16:39:08 | - | 29,090 |
26.09.24 16:39:08 | - | 29,090 |
26.09.24 16:37:35 | - | 29,080 |
26.09.24 16:37:26 | - | 29,080 |
26.09.24 16:35:52 | - | 29,065 |
26.09.24 16:35:19 | - | 29,045 |
26.09.24 16:34:19 | - | 29,045 |
26.09.24 16:33:07 | - | 29,045 |
26.09.24 16:33:07 | - | 29,045 |
26.09.24 16:33:07 | - | 29,045 |
26.09.24 16:31:40 | - | 29,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:36 | - | 29,085 |
26.09.24 16:29:14 | - | 29,095 |
26.09.24 16:28:16 | - | 29,105 |
26.09.24 16:27:09 | - | 29,130 |
26.09.24 16:26:01 | - | 29,125 |
26.09.24 16:24:57 | - | 29,145 |
26.09.24 16:23:44 | - | 29,160 |
26.09.24 16:22:37 | - | 29,170 |
26.09.24 16:21:39 | - | 29,170 |
26.09.24 16:20:47 | - | 29,175 |
26.09.24 16:20:47 | - | 29,175 |
26.09.24 16:20:47 | - | 29,175 |
26.09.24 16:20:47 | - | 29,175 |
26.09.24 16:19:34 | - | 29,200 |
26.09.24 16:18:35 | - | 29,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:36 | - | 29,175 |
26.09.24 16:16:38 | - | 29,195 |
26.09.24 16:14:54 | - | 29,165 |
26.09.24 16:14:14 | - | 29,160 |
26.09.24 16:13:18 | - | 29,165 |
26.09.24 16:12:14 | - | 29,165 |
26.09.24 16:10:55 | - | 29,170 |
26.09.24 16:09:50 | - | 29,190 |
26.09.24 16:09:05 | - | 29,190 |
26.09.24 16:07:40 | - | 29,190 |
26.09.24 16:06:57 | - | 29,190 |
26.09.24 16:05:40 | - | 29,195 |
26.09.24 16:04:22 | - | 29,210 |
26.09.24 16:03:15 | - | 29,205 |
26.09.24 16:03:15 | - | 29,205 |