F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:48:23 | - | 29,008 |
26.09.24 17:48:13 | - | 29,000 |
26.09.24 17:48:13 | - | 29,000 |
26.09.24 17:47:55 | - | 29,003 |
26.09.24 17:47:36 | - | 28,999 |
26.09.24 17:46:42 | - | 28,994 |
26.09.24 17:46:36 | - | 28,996 |
26.09.24 17:46:33 | - | 29,253 |
26.09.24 17:46:28 | - | 29,025 |
26.09.24 17:46:23 | - | 29,015 |
26.09.24 17:46:20 | - | 29,025 |
26.09.24 17:45:58 | - | 29,020 |
26.09.24 17:45:35 | - | 29,023 |
26.09.24 17:45:15 | - | 29,013 |
26.09.24 17:45:03 | - | 29,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:56 | - | 28,999 |
26.09.24 17:43:31 | - | 28,994 |
26.09.24 17:43:12 | - | 28,987 |
26.09.24 17:42:40 | - | 28,984 |
26.09.24 17:42:31 | - | 28,981 |
26.09.24 17:42:00 | - | 28,987 |
26.09.24 17:41:59 | - | 28,987 |
26.09.24 17:41:50 | - | 28,987 |
26.09.24 17:41:41 | - | 28,963 |
26.09.24 17:41:36 | - | 28,987 |
26.09.24 17:40:59 | - | 28,981 |
26.09.24 17:40:30 | - | 28,984 |
26.09.24 17:40:02 | - | 28,984 |
26.09.24 17:39:10 | - | 28,990 |
26.09.24 17:39:05 | - | 28,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:38:59 | - | 28,987 |
26.09.24 17:38:48 | - | 28,989 |
26.09.24 17:38:35 | - | 28,986 |
26.09.24 17:38:22 | - | 28,978 |
26.09.24 17:38:14 | - | 28,975 |
26.09.24 17:37:57 | - | 28,966 |
26.09.24 17:37:52 | - | 28,952 |
26.09.24 17:29:18 | - | 29,005 |
26.09.24 17:29:09 | - | 28,998 |
26.09.24 17:29:09 | - | 28,998 |
26.09.24 17:29:09 | - | 28,998 |
26.09.24 17:29:09 | - | 28,998 |
26.09.24 17:29:09 | - | 28,998 |
26.09.24 17:29:09 | - | 28,998 |
26.09.24 17:29:09 | - | 28,998 |