F.FTSE Taiwan UCITS ETF
WKN A3C9A1 | ISIN IE000CM02H85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:12:43 | - | 29,047 |
26.09.24 18:12:35 | - | 29,051 |
26.09.24 18:12:34 | - | 29,054 |
26.09.24 18:12:33 | - | 29,050 |
26.09.24 18:12:26 | - | 29,057 |
26.09.24 18:12:23 | - | 29,050 |
26.09.24 18:12:12 | - | 29,053 |
26.09.24 18:12:00 | - | 29,056 |
26.09.24 18:11:57 | - | 29,050 |
26.09.24 18:11:50 | - | 29,054 |
26.09.24 18:11:46 | - | 29,050 |
26.09.24 18:11:37 | - | 29,056 |
26.09.24 18:11:36 | - | 29,050 |
26.09.24 18:11:27 | - | 29,056 |
26.09.24 18:11:20 | - | 29,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:17 | - | 29,050 |
26.09.24 18:11:11 | - | 29,050 |
26.09.24 18:11:10 | - | 29,057 |
26.09.24 18:11:10 | - | 29,295 |
26.09.24 18:11:05 | - | 29,057 |
26.09.24 18:11:02 | - | 29,050 |
26.09.24 18:10:57 | - | 29,059 |
26.09.24 18:10:56 | - | 29,050 |
26.09.24 18:10:50 | - | 29,060 |
26.09.24 18:10:43 | - | 29,053 |
26.09.24 18:10:40 | - | 29,050 |
26.09.24 18:10:23 | - | 29,053 |
26.09.24 18:10:17 | - | 29,048 |
26.09.24 18:10:11 | - | 29,042 |
26.09.24 18:10:04 | - | 29,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:02 | - | 29,040 |
26.09.24 18:09:50 | - | 29,050 |
26.09.24 18:09:17 | - | 29,057 |
26.09.24 18:08:56 | - | 29,062 |
26.09.24 18:08:46 | - | 29,065 |
26.09.24 18:08:40 | - | 29,060 |
26.09.24 18:08:35 | - | 29,050 |
26.09.24 18:08:30 | - | 29,059 |
26.09.24 18:08:13 | - | 29,054 |
26.09.24 18:08:06 | - | 29,056 |
26.09.24 18:08:03 | - | 29,066 |
26.09.24 18:07:50 | - | 29,066 |
26.09.24 18:07:44 | - | 29,056 |
26.09.24 18:07:22 | - | 29,063 |
26.09.24 18:07:14 | - | 29,065 |