FlexShares ICAV - FlexShares® Listed Private Equity UCITS ETF USD Acc
WKN A3C2DX | ISIN IE0008ZGI5C1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:35:55 | - | 28,455 |
01.10.24 09:35:30 | - | 28,455 |
01.10.24 09:35:11 | - | 28,455 |
01.10.24 09:34:51 | - | 28,455 |
01.10.24 09:34:36 | - | 28,450 |
01.10.24 09:34:36 | - | 28,450 |
01.10.24 09:34:07 | - | 28,455 |
01.10.24 09:33:49 | - | 28,445 |
01.10.24 09:32:29 | - | 28,450 |
01.10.24 09:31:34 | - | 28,455 |
01.10.24 09:31:10 | - | 28,440 |
01.10.24 09:30:46 | - | 28,435 |
01.10.24 09:30:24 | - | 28,435 |
01.10.24 09:30:24 | - | 28,435 |
01.10.24 09:30:24 | - | 28,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:24 | - | 28,435 |
01.10.24 09:30:24 | - | 28,435 |
01.10.24 09:30:05 | - | 28,427 |
01.10.24 09:30:05 | - | 28,427 |
01.10.24 09:29:48 | - | 28,430 |
01.10.24 09:29:28 | - | 28,435 |
01.10.24 09:29:07 | - | 28,430 |
01.10.24 09:28:49 | - | 28,440 |
01.10.24 09:28:31 | - | 28,435 |
01.10.24 09:28:10 | - | 28,422 |
01.10.24 09:27:52 | - | 28,430 |
01.10.24 09:27:34 | - | 28,415 |
01.10.24 09:27:15 | - | 28,422 |
01.10.24 09:27:15 | - | 28,422 |
01.10.24 09:27:15 | - | 28,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:27:00 | - | 28,400 |
01.10.24 09:26:44 | - | 28,417 |
01.10.24 09:26:27 | - | 28,420 |
01.10.24 09:26:27 | - | 28,420 |
01.10.24 09:26:27 | - | 28,420 |
01.10.24 09:26:27 | - | 28,420 |
01.10.24 09:26:27 | - | 28,420 |
01.10.24 09:26:27 | - | 28,420 |
01.10.24 09:26:27 | - | 28,420 |
01.10.24 09:26:27 | - | 28,420 |
01.10.24 09:26:27 | - | 28,420 |
01.10.24 09:26:07 | - | 28,425 |
01.10.24 09:25:45 | - | 28,405 |
01.10.24 09:25:45 | - | 28,405 |
01.10.24 09:25:45 | - | 28,405 |