FlexShares ICAV - FlexShares® Listed Private Equity UCITS ETF USD Acc
WKN A3C2DX | ISIN IE0008ZGI5C1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:59:12 | - | 28,535 |
01.10.24 09:58:32 | - | 28,530 |
01.10.24 09:58:17 | - | 28,520 |
01.10.24 09:57:30 | - | 28,520 |
01.10.24 09:57:09 | - | 28,510 |
01.10.24 09:55:18 | - | 28,510 |
01.10.24 09:55:04 | - | 28,515 |
01.10.24 09:54:04 | - | 28,515 |
01.10.24 09:53:34 | - | 28,520 |
01.10.24 09:53:01 | - | 28,525 |
01.10.24 09:52:33 | - | 28,525 |
01.10.24 09:52:22 | - | 28,525 |
01.10.24 09:52:05 | - | 28,525 |
01.10.24 09:51:37 | - | 28,520 |
01.10.24 09:51:02 | - | 28,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:50:16 | - | 28,515 |
01.10.24 09:49:52 | - | 28,515 |
01.10.24 09:49:29 | - | 28,520 |
01.10.24 09:49:24 | - | 28,520 |
01.10.24 09:49:02 | - | 28,520 |
01.10.24 09:48:13 | - | 28,510 |
01.10.24 09:47:40 | - | 28,505 |
01.10.24 09:47:10 | - | 28,505 |
01.10.24 09:46:33 | - | 28,505 |
01.10.24 09:45:52 | - | 28,495 |
01.10.24 09:45:41 | - | 28,490 |
01.10.24 09:45:10 | - | 28,495 |
01.10.24 09:44:45 | - | 28,465 |
01.10.24 09:44:27 | - | 28,490 |
01.10.24 09:44:08 | - | 28,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:44:00 | - | 28,490 |
01.10.24 09:44:00 | - | 28,490 |
01.10.24 09:43:25 | - | 28,490 |
01.10.24 09:42:01 | - | 28,490 |
01.10.24 09:41:19 | - | 28,490 |
01.10.24 09:40:33 | - | 28,495 |
01.10.24 09:40:02 | - | 28,490 |
01.10.24 09:39:49 | - | 28,490 |
01.10.24 09:39:49 | - | 28,490 |
01.10.24 09:39:16 | - | 28,485 |
01.10.24 09:39:01 | - | 28,480 |
01.10.24 09:38:36 | - | 28,480 |
01.10.24 09:38:02 | - | 28,465 |
01.10.24 09:37:47 | - | 28,465 |
01.10.24 09:37:21 | - | 28,465 |