FlexShares ICAV - FlexShares® Listed Private Equity UCITS ETF USD Acc
WKN A3C2DX | ISIN IE0008ZGI5C1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:39:39 | - | 28,505 |
01.10.24 10:39:39 | - | 28,505 |
01.10.24 10:39:39 | - | 28,505 |
01.10.24 10:39:39 | - | 28,505 |
01.10.24 10:39:39 | - | 28,505 |
01.10.24 10:39:16 | - | 28,510 |
01.10.24 10:38:46 | - | 28,497 |
01.10.24 10:38:25 | - | 28,497 |
01.10.24 10:37:55 | - | 28,497 |
01.10.24 10:37:54 | - | 28,497 |
01.10.24 10:37:54 | - | 28,497 |
01.10.24 10:36:47 | - | 28,497 |
01.10.24 10:36:13 | - | 28,497 |
01.10.24 10:36:02 | - | 28,500 |
01.10.24 10:35:45 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:35:29 | - | 28,505 |
01.10.24 10:35:16 | - | 28,500 |
01.10.24 10:34:58 | - | 28,500 |
01.10.24 10:34:48 | - | 28,505 |
01.10.24 10:34:37 | - | 28,505 |
01.10.24 10:34:16 | - | 28,489 |
01.10.24 10:34:06 | - | 28,500 |
01.10.24 10:33:47 | - | 28,500 |
01.10.24 10:33:35 | - | 28,500 |
01.10.24 10:33:09 | - | 28,495 |
01.10.24 10:32:45 | - | 28,495 |
01.10.24 10:32:01 | - | 28,490 |
01.10.24 10:31:50 | - | 28,482 |
01.10.24 10:31:22 | - | 28,479 |
01.10.24 10:31:07 | - | 28,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:30:37 | - | 28,482 |
01.10.24 10:30:06 | - | 28,481 |
01.10.24 10:29:08 | - | 28,487 |
01.10.24 10:27:57 | - | 28,487 |
01.10.24 10:27:47 | - | 28,477 |
01.10.24 10:27:47 | - | 28,477 |
01.10.24 10:27:47 | - | 28,477 |
01.10.24 10:27:47 | - | 28,477 |
01.10.24 10:27:47 | - | 28,477 |
01.10.24 10:27:23 | - | 28,477 |
01.10.24 10:26:57 | - | 28,477 |
01.10.24 10:26:40 | - | 28,477 |
01.10.24 10:26:23 | - | 28,477 |
01.10.24 10:26:10 | - | 28,477 |
01.10.24 10:25:44 | - | 28,473 |