FlexShares ICAV - FlexShares® Listed Private Equity UCITS ETF USD Acc
WKN A3C2DX | ISIN IE0008ZGI5C1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:25:36 | - | 28,473 |
01.10.24 10:25:01 | - | 28,476 |
01.10.24 10:24:55 | - | 28,477 |
01.10.24 10:24:35 | - | 28,486 |
01.10.24 10:24:01 | - | 28,487 |
01.10.24 10:23:58 | - | 28,491 |
01.10.24 10:23:41 | - | 28,494 |
01.10.24 10:23:00 | - | 28,492 |
01.10.24 10:22:53 | - | 28,501 |
01.10.24 10:22:37 | - | 28,502 |
01.10.24 10:21:58 | - | 28,510 |
01.10.24 10:20:35 | - | 28,500 |
01.10.24 10:20:09 | - | 28,497 |
01.10.24 10:19:54 | - | 28,502 |
01.10.24 10:19:11 | - | 28,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:17:26 | - | 28,501 |
01.10.24 10:17:13 | - | 28,507 |
01.10.24 10:16:43 | - | 28,497 |
01.10.24 10:16:20 | - | 28,491 |
01.10.24 10:16:09 | - | 28,492 |
01.10.24 10:15:22 | - | 28,495 |
01.10.24 10:14:46 | - | 28,495 |
01.10.24 10:14:14 | - | 28,496 |
01.10.24 10:13:46 | - | 28,500 |
01.10.24 10:13:11 | - | 28,506 |
01.10.24 10:12:40 | - | 28,511 |
01.10.24 10:12:14 | - | 28,511 |
01.10.24 10:11:35 | - | 28,508 |
01.10.24 10:10:52 | - | 28,509 |
01.10.24 10:10:10 | - | 28,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:09:08 | - | 28,520 |
01.10.24 10:08:43 | - | 28,520 |
01.10.24 10:07:57 | - | 28,525 |
01.10.24 10:07:28 | - | 28,525 |
01.10.24 10:07:10 | - | 28,525 |
01.10.24 10:06:35 | - | 28,525 |
01.10.24 10:05:34 | - | 28,525 |
01.10.24 10:05:10 | - | 28,525 |
01.10.24 10:04:27 | - | 28,525 |
01.10.24 10:03:25 | - | 28,530 |
01.10.24 10:02:09 | - | 28,530 |
01.10.24 10:01:26 | - | 28,530 |
01.10.24 10:00:55 | - | 28,530 |
01.10.24 10:00:09 | - | 28,530 |
01.10.24 09:59:31 | - | 28,530 |