FlexShares ICAV - FlexShares® Listed Private Equity UCITS ETF USD Acc
WKN A3C2DX | ISIN IE0008ZGI5C1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:10:00 | - | 28,486 |
01.10.24 11:08:29 | - | 28,486 |
01.10.24 11:07:19 | - | 28,485 |
01.10.24 11:05:42 | - | 28,495 |
01.10.24 11:05:15 | - | 28,505 |
01.10.24 11:04:48 | - | 28,502 |
01.10.24 11:04:48 | - | 28,502 |
01.10.24 11:04:48 | - | 28,502 |
01.10.24 11:04:48 | - | 28,502 |
01.10.24 11:04:48 | - | 28,502 |
01.10.24 11:04:12 | - | 28,499 |
01.10.24 11:03:55 | - | 28,499 |
01.10.24 11:03:09 | - | 28,510 |
01.10.24 11:02:49 | - | 28,510 |
01.10.24 11:01:07 | - | 28,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:32 | - | 28,515 |
01.10.24 10:59:57 | - | 28,500 |
01.10.24 10:59:24 | - | 28,525 |
01.10.24 10:58:54 | - | 28,525 |
01.10.24 10:58:29 | - | 28,525 |
01.10.24 10:58:11 | - | 28,525 |
01.10.24 10:57:21 | - | 28,525 |
01.10.24 10:54:50 | - | 28,525 |
01.10.24 10:54:23 | - | 28,515 |
01.10.24 10:50:43 | - | 28,515 |
01.10.24 10:49:42 | - | 28,515 |
01.10.24 10:49:12 | - | 28,515 |
01.10.24 10:48:27 | - | 28,515 |
01.10.24 10:48:16 | - | 28,515 |
01.10.24 10:47:04 | - | 28,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:46:34 | - | 28,515 |
01.10.24 10:45:46 | - | 28,515 |
01.10.24 10:45:44 | - | 28,515 |
01.10.24 10:44:39 | - | 28,515 |
01.10.24 10:43:01 | - | 28,515 |
01.10.24 10:42:28 | - | 28,505 |
01.10.24 10:41:22 | - | 28,515 |
01.10.24 10:40:33 | - | 28,505 |
01.10.24 10:40:19 | - | 28,500 |
01.10.24 10:39:58 | - | 28,502 |
01.10.24 10:39:39 | - | 28,505 |
01.10.24 10:39:39 | - | 28,505 |
01.10.24 10:39:39 | - | 28,505 |
01.10.24 10:39:39 | - | 28,505 |
01.10.24 10:39:39 | - | 28,505 |