FlexShares ICAV - FlexShares® Listed Private Equity UCITS ETF USD Acc
WKN A3C2DX | ISIN IE0008ZGI5C1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:40 | - | 28,365 |
30.09.24 17:56:35 | - | 28,370 |
30.09.24 17:56:33 | - | 28,365 |
30.09.24 17:56:31 | - | 28,370 |
30.09.24 17:56:07 | - | 28,370 |
30.09.24 17:56:03 | - | 28,375 |
30.09.24 17:56:01 | - | 28,370 |
30.09.24 17:55:53 | - | 28,370 |
30.09.24 17:55:47 | - | 28,375 |
30.09.24 17:55:43 | - | 28,375 |
30.09.24 17:54:35 | - | 28,375 |
30.09.24 17:54:35 | - | 28,375 |
30.09.24 17:54:35 | - | 28,375 |
30.09.24 17:52:37 | - | 28,375 |
30.09.24 17:52:30 | - | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:51 | - | 28,375 |
30.09.24 17:51:43 | - | 28,370 |
30.09.24 17:51:43 | - | 28,370 |
30.09.24 17:51:21 | - | 28,370 |
30.09.24 17:51:14 | - | 28,365 |
30.09.24 17:50:53 | - | 28,370 |
30.09.24 17:50:33 | - | 28,365 |
30.09.24 17:50:32 | - | 28,360 |
30.09.24 17:49:31 | - | 28,365 |
30.09.24 17:48:33 | - | 28,360 |
30.09.24 17:48:33 | - | 28,360 |
30.09.24 17:48:10 | - | 28,355 |
30.09.24 17:48:10 | - | 28,355 |
30.09.24 17:48:07 | - | 28,355 |
30.09.24 17:47:41 | - | 28,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:47:21 | - | 28,360 |
30.09.24 17:47:14 | - | 28,355 |
30.09.24 17:46:44 | - | 28,355 |
30.09.24 17:46:42 | - | 28,350 |
30.09.24 17:46:32 | - | 28,355 |
30.09.24 17:46:18 | - | 28,350 |
30.09.24 17:45:23 | - | 28,355 |
30.09.24 17:45:00 | - | 28,350 |
30.09.24 17:43:59 | - | 28,355 |
30.09.24 17:43:32 | - | 28,350 |
30.09.24 17:43:10 | - | 28,345 |
30.09.24 17:42:57 | - | 28,340 |
30.09.24 17:42:54 | - | 28,345 |
30.09.24 17:40:59 | - | 28,340 |
30.09.24 17:40:57 | - | 28,345 |