FlexShares ICAV - FlexShares® Listed Private Equity UCITS ETF USD Acc
WKN A3C2DX | ISIN IE0008ZGI5C1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:21:32 | - | 28,380 |
30.09.24 18:20:46 | - | 28,375 |
30.09.24 18:20:40 | - | 28,370 |
30.09.24 18:19:14 | - | 28,375 |
30.09.24 18:19:08 | - | 28,370 |
30.09.24 18:18:57 | - | 28,375 |
30.09.24 18:18:16 | - | 28,370 |
30.09.24 18:18:16 | - | 28,370 |
30.09.24 18:17:31 | - | 28,365 |
30.09.24 18:17:02 | - | 28,370 |
30.09.24 18:17:00 | - | 28,370 |
30.09.24 18:16:50 | - | 28,375 |
30.09.24 18:16:40 | - | 28,370 |
30.09.24 18:16:38 | - | 28,375 |
30.09.24 18:16:30 | - | 28,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:16:26 | - | 28,375 |
30.09.24 18:16:26 | - | 28,375 |
30.09.24 18:16:26 | - | 28,375 |
30.09.24 18:16:26 | - | 28,375 |
30.09.24 18:16:13 | - | 28,370 |
30.09.24 18:16:00 | - | 28,375 |
30.09.24 18:15:28 | - | 28,370 |
30.09.24 18:15:14 | - | 28,375 |
30.09.24 18:14:40 | - | 28,370 |
30.09.24 18:14:15 | - | 28,365 |
30.09.24 18:14:12 | - | 28,370 |
30.09.24 18:13:46 | - | 28,365 |
30.09.24 18:13:45 | - | 28,360 |
30.09.24 18:12:38 | - | 28,365 |
30.09.24 18:12:38 | - | 28,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:32 | - | 28,370 |
30.09.24 18:12:26 | - | 28,365 |
30.09.24 18:12:07 | - | 28,365 |
30.09.24 18:12:01 | - | 28,370 |
30.09.24 18:11:29 | - | 28,370 |
30.09.24 18:11:10 | - | 28,375 |
30.09.24 18:11:02 | - | 28,380 |
30.09.24 18:10:59 | - | 28,375 |
30.09.24 18:10:21 | - | 28,370 |
30.09.24 18:10:21 | - | 28,370 |
30.09.24 18:10:21 | - | 28,370 |
30.09.24 18:10:21 | - | 28,370 |
30.09.24 18:10:21 | - | 28,370 |
30.09.24 18:10:10 | - | 28,370 |
30.09.24 18:08:25 | - | 28,365 |