FlexShares ICAV - FlexShares® Listed Private Equity UCITS ETF USD Acc
WKN A3C2DX | ISIN IE0008ZGI5C1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:38 | - | 28,365 |
30.09.24 18:31:36 | - | 28,370 |
30.09.24 18:31:28 | - | 28,370 |
30.09.24 18:31:25 | - | 28,365 |
30.09.24 18:31:02 | - | 28,370 |
30.09.24 18:30:46 | - | 28,375 |
30.09.24 18:30:45 | - | 28,370 |
30.09.24 18:29:56 | - | 28,375 |
30.09.24 18:29:41 | - | 28,370 |
30.09.24 18:29:40 | - | 28,375 |
30.09.24 18:28:58 | - | 28,375 |
30.09.24 18:27:58 | - | 28,380 |
30.09.24 18:27:56 | - | 28,375 |
30.09.24 18:27:55 | - | 28,380 |
30.09.24 18:27:50 | - | 28,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:27:50 | - | 28,375 |
30.09.24 18:27:45 | - | 28,380 |
30.09.24 18:27:36 | - | 28,375 |
30.09.24 18:27:30 | - | 28,380 |
30.09.24 18:27:27 | - | 28,380 |
30.09.24 18:27:16 | - | 28,375 |
30.09.24 18:27:10 | - | 28,380 |
30.09.24 18:27:01 | - | 28,375 |
30.09.24 18:27:01 | - | 28,375 |
30.09.24 18:26:52 | - | 28,380 |
30.09.24 18:25:55 | - | 28,375 |
30.09.24 18:25:54 | - | 28,370 |
30.09.24 18:25:12 | - | 28,375 |
30.09.24 18:25:08 | - | 28,380 |
30.09.24 18:25:06 | - | 28,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:24:43 | - | 28,380 |
30.09.24 18:24:17 | - | 28,375 |
30.09.24 18:24:10 | - | 28,380 |
30.09.24 18:23:50 | - | 28,375 |
30.09.24 18:23:41 | - | 28,380 |
30.09.24 18:23:36 | - | 28,380 |
30.09.24 18:23:02 | - | 28,375 |
30.09.24 18:22:50 | - | 28,375 |
30.09.24 18:21:47 | - | 28,375 |
30.09.24 18:21:45 | - | 28,380 |
30.09.24 18:21:45 | - | 28,380 |
30.09.24 18:21:39 | - | 28,380 |
30.09.24 18:21:39 | - | 28,380 |
30.09.24 18:21:37 | - | 28,380 |
30.09.24 18:21:33 | - | 28,380 |