FlexShares ICAV - FlexShares® Listed Private Equity UCITS ETF USD Acc
WKN A3C2DX | ISIN IE0008ZGI5C1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:25 | - | 28,365 |
30.09.24 18:08:11 | - | 28,365 |
30.09.24 18:08:06 | - | 28,370 |
30.09.24 18:07:59 | - | 28,365 |
30.09.24 18:07:55 | - | 28,360 |
30.09.24 18:07:41 | - | 28,365 |
30.09.24 18:07:36 | - | 28,370 |
30.09.24 18:07:03 | - | 28,365 |
30.09.24 18:07:01 | - | 28,360 |
30.09.24 18:06:40 | - | 28,365 |
30.09.24 18:05:58 | - | 28,360 |
30.09.24 18:05:32 | - | 28,365 |
30.09.24 18:05:25 | - | 28,360 |
30.09.24 18:04:33 | - | 28,365 |
30.09.24 18:04:23 | - | 28,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:16 | - | 28,365 |
30.09.24 18:04:14 | - | 28,360 |
30.09.24 18:04:10 | - | 28,365 |
30.09.24 18:04:10 | - | 28,365 |
30.09.24 18:03:30 | - | 28,360 |
30.09.24 18:02:38 | - | 28,365 |
30.09.24 18:01:57 | - | 28,360 |
30.09.24 18:01:52 | - | 28,355 |
30.09.24 18:01:35 | - | 28,360 |
30.09.24 18:01:29 | - | 28,355 |
30.09.24 18:01:27 | - | 28,360 |
30.09.24 18:00:49 | - | 28,355 |
30.09.24 18:00:29 | - | 28,350 |
30.09.24 17:59:25 | - | 28,355 |
30.09.24 17:59:11 | - | 28,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:05 | - | 28,360 |
30.09.24 17:58:48 | - | 28,360 |
30.09.24 17:58:21 | - | 28,360 |
30.09.24 17:58:14 | - | 28,360 |
30.09.24 17:57:38 | - | 28,365 |
30.09.24 17:57:18 | - | 28,370 |
30.09.24 17:57:17 | - | 28,365 |
30.09.24 17:57:05 | - | 28,370 |
30.09.24 17:57:04 | - | 28,365 |
30.09.24 17:57:04 | - | 28,365 |
30.09.24 17:57:04 | - | 28,365 |
30.09.24 17:57:04 | - | 28,365 |
30.09.24 17:57:04 | - | 28,365 |
30.09.24 17:56:56 | - | 28,370 |
30.09.24 17:56:52 | - | 28,365 |