FlexShares ICAV - FlexShares® Listed Private Equity UCITS ETF USD Acc
WKN A3C2DX | ISIN IE0008ZGI5C1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:53 | - | 28,355 |
30.09.24 18:43:52 | - | 28,350 |
30.09.24 18:43:05 | - | 28,355 |
30.09.24 18:42:56 | - | 28,350 |
30.09.24 18:41:55 | - | 28,355 |
30.09.24 18:41:26 | - | 28,360 |
30.09.24 18:41:26 | - | 28,360 |
30.09.24 18:40:44 | - | 28,355 |
30.09.24 18:39:42 | - | 28,360 |
30.09.24 18:39:42 | - | 28,360 |
30.09.24 18:39:05 | - | 28,365 |
30.09.24 18:39:04 | - | 28,365 |
30.09.24 18:38:03 | - | 28,365 |
30.09.24 18:37:12 | - | 28,360 |
30.09.24 18:36:37 | - | 28,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:36:33 | - | 28,365 |
30.09.24 18:35:45 | - | 28,365 |
30.09.24 18:35:41 | - | 28,360 |
30.09.24 18:35:31 | - | 28,365 |
30.09.24 18:34:36 | - | 28,360 |
30.09.24 18:34:14 | - | 28,365 |
30.09.24 18:34:11 | - | 28,365 |
30.09.24 18:34:07 | - | 28,365 |
30.09.24 18:34:06 | - | 28,365 |
30.09.24 18:33:30 | - | 28,360 |
30.09.24 18:33:28 | - | 28,360 |
30.09.24 18:32:32 | - | 28,360 |
30.09.24 18:31:38 | - | 28,365 |
30.09.24 18:31:36 | - | 28,370 |
30.09.24 18:31:28 | - | 28,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:25 | - | 28,365 |
30.09.24 18:31:02 | - | 28,370 |
30.09.24 18:30:46 | - | 28,375 |
30.09.24 18:30:45 | - | 28,370 |
30.09.24 18:29:56 | - | 28,375 |
30.09.24 18:29:41 | - | 28,370 |
30.09.24 18:29:40 | - | 28,375 |
30.09.24 18:28:58 | - | 28,375 |
30.09.24 18:27:58 | - | 28,380 |
30.09.24 18:27:56 | - | 28,375 |
30.09.24 18:27:55 | - | 28,380 |
30.09.24 18:27:50 | - | 28,375 |
30.09.24 18:27:50 | - | 28,375 |
30.09.24 18:27:45 | - | 28,380 |
30.09.24 18:27:36 | - | 28,375 |