SPDR MSCI USA Climate Paris Aligned UCITS ETF (Acc)
WKN A3C9ET | ISIN IE00BYTH5719 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:45:05 | - | 12,064 |
23.09.24 13:43:26 | - | 12,060 |
23.09.24 13:42:43 | - | 12,058 |
23.09.24 13:40:26 | - | 12,060 |
23.09.24 13:40:00 | - | 12,058 |
23.09.24 13:39:46 | - | 12,060 |
23.09.24 13:38:27 | - | 12,058 |
23.09.24 13:37:32 | - | 12,056 |
23.09.24 13:36:25 | - | 12,056 |
23.09.24 13:35:08 | - | 12,058 |
23.09.24 13:32:21 | - | 12,060 |
23.09.24 13:31:17 | - | 12,060 |
23.09.24 13:30:54 | - | 12,058 |
23.09.24 13:30:06 | - | 12,060 |
23.09.24 13:28:12 | - | 12,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:27:42 | - | 12,058 |
23.09.24 13:27:02 | - | 12,060 |
23.09.24 13:26:15 | - | 12,060 |
23.09.24 13:26:02 | - | 12,062 |
23.09.24 13:25:42 | - | 12,064 |
23.09.24 13:24:24 | - | 12,066 |
23.09.24 13:23:25 | - | 12,066 |
23.09.24 13:23:13 | - | 12,064 |
23.09.24 13:22:10 | - | 12,066 |
23.09.24 13:21:44 | - | 12,064 |
23.09.24 13:20:58 | - | 12,062 |
23.09.24 13:20:22 | - | 12,060 |
23.09.24 13:19:46 | - | 12,058 |
23.09.24 13:17:32 | - | 12,060 |
23.09.24 13:17:14 | - | 12,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:15:30 | - | 12,060 |
23.09.24 13:12:44 | - | 12,062 |
23.09.24 13:12:31 | - | 12,064 |
23.09.24 13:07:07 | - | 12,062 |
23.09.24 13:06:10 | - | 12,060 |
23.09.24 13:06:01 | - | 12,058 |
23.09.24 13:05:31 | - | 12,060 |
23.09.24 13:05:01 | - | 12,062 |
23.09.24 13:04:27 | - | 12,064 |
23.09.24 13:04:09 | - | 12,066 |
23.09.24 13:03:35 | - | 12,068 |
23.09.24 13:02:27 | - | 12,070 |
23.09.24 13:00:14 | - | 12,072 |
23.09.24 12:58:42 | - | 12,074 |
23.09.24 12:57:48 | - | 12,072 |